U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, March 21, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ------------------------------------------------------- Instrument USD TOD USD TOD KASE's session Morning Day Time 10:15-11:00 ALT 11:30-15:30 --------------- -------------- Indicator value trend value trend ---------------------- ------- ------ ------ ------ Opening rate 124.50 +0.70 123.92 +0.11 ---------------------- ------- ------ ------ ------ Maximum rate 124.50 +0.55 123.93 -0.17 Volume on max. price 5 -3195 2000 +1200 ---------------------- ------- ------ ------ ------ Minimum rate 123.83 +0.63 123.88 +0.09 Volume on min. price 200 +195 4000 +3900 ---------------------- ------- ------ ------ ------ Closing rate 123.95 +0.17 123.93 -0.07 Weight. aver. rate 123.92 +0.21 123.90 -0.01 Session volume (gross) 75800 -16330 14100 -76800 Session net-turnover 52 420 -27780 7100 -54600 Number of deals 172 +24 36 -76 Number of participants 24 +5 18 -1 ---------------------- ------- ------ ------ ------ Day gross-turnover* 89900 -93130 Day net-turnover* 56520 -68780 ---------------------- ------- ------ ------ ------ Best bid** 123.94 +0.17 123.91 -0.04 Best ask** 123.95 +0.17 123.95 -0.09 ---------------------- ------- ------ ------ ------ REUTERS Bid** 123.86 +0.21 123.78 -0.22 REUTERS Ask** 123.92 +0.17 123.83 -0.23 ------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------ TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price ------------- ------------- ------------ level volume deals volume deals volume deals from ------ ------ ----- --------- ---------- ------ ----- ----- 124.50 5 1 5 1 10:15 10:15 124.10 360 4 360 4 10:15 10:16 124.08 1,300 3 1,300 3 10:17 10:17 124.07 4,100 5 4,100 5 10:17 10:18 124.06 1,400 4 1,400 4 10:18 10:18 124.05 2,005 5 2,005 5 10:15 10:18 124.04 500 1 500 1 10:18 10:18 124.03 1,500 3 1,500 3 10:19 10:19 124.01 590 2 590 2 10:19 10:19 124.00 500 2 500 2 10:19 10:19 123.97 190 2 190 2 10:58 10:59 123.96 2,285 6 2,285 6 10:58 10:59 123.95 5,310 18 5,310 18 10:20 10:59 123.94 5,500 12 5,500 12 10:49 10:57 123.93 1,310 5 2000 3 3,310 8 10:49 14:55 123.92 1,905 8 3000 8 4,905 16 10:31 14:54 123.91 3,750 7 600 3 4,350 10 10:22 12:10 123.90 9,690 28 4400 15 14,090 43 10:22 12:54 123.89 3,100 5 100 1 3,200 6 10:33 12:35 123.88 6,100 13 4000 6 10,100 19 10:33 11:49 123.87 4,700 9 4,700 9 10:22 10:42 123.86 4,200 5 4,200 5 10:27 10:42 123.85 5,000 8 5,000 8 10:23 10:38 123.84 10,300 15 10,300 15 10:26 10:27 123.83 200 1 200 1 10:23 10:23 ------ ------ ----- - ------ -- ------ ------ ----- ----- TOTAL 75,800 172 14,100 36 89,900 208 10:15 14:55 ------------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Mar. 15, 07 Mar. 16, 07 Mar. 19, 07 Mar. 20, 07 Mar. 21, 07 ---------- ----------- ----------- ----------- ----------- ----------- Offer 20,895 18,300 33,310 29,000 15,010 Bid 20,800 27,365 18,310 30,550 27,090 ---------- ----------- ----------- ----------- ----------- ----------- Difference -95 +9,065 -15,000 +1,550 +12,080 --------------------------------------------------------------------------- There was nothing new on USD market. Priority of the demand for US dollar over its offering pursues strengthening USD rate. However, collapsed volume of deals and their dynamics confirm short period of the movement upward. Resulting from totals of the technical analysis, it is notable that the market within the short period is forming rather big sub-horizontal consolidation channel. To say differently, US dollar has chances both to strengthen and lose regained points. [2007-03-21]