/IRBIS, Ruslan Dzyubaylo, March 20, 07/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on March 20, 2007 KASE_Shares index
decreased by 40.07 points (1.54%) from 2,593.75 to 2,553.68.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
---------------------------------------
Best bid,
KZT per share Change of
Share -------------------- quota-
symbol March 20 March 19 tion, %
------ --------- --------- ---------
ORNK 10.06 8.75 +15.0
KZTKp 26,000.00 25,100.00 +3.6
ATFBp8 1,612.46 1,565.51 +3.0
TEBNp 1,295.00 1,260.00 +2.8
ASBNp1 12,700.00 12,500.00 +1.6
KZTK 50,700.00 50,000.00 +1.4
KZZN 7,050.00 7,000.00 +0.7
------ --------- --------- ---------
CCBN 1,790.00 1,800.00 -0.6
TEBN 5,200.00 5,300.00 -1.9
KKGB 1,290.00 1,325.00 -2.6
KKGBp 253.00 260.00 -2.7
HSBK 690.00 715.00 -3.5
RDGZ 15,600.00 16,200.00 -3.7
ATFB 11,000.01 11,600.00 -5.2
---------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of price parameters for RDGZ, HSBK, ATFB and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -4.2 -50.7
From this year beginning (from Jan 1, 07) +5.6 +26.2
For the last 365 days (year) +90.3 +90.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,096.8 +495.5
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-03-20]