/IRBIS, Vitaliy Tomskiy, March 19, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT3,683.9 m. or equivalent of USD17,119.4 th., while number of
concluded deals was 57. Relative to the previous trading day, volume of
deals has decreased by KZT1,561.5 m. (1.7 times) or by USD12,669.1 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
ASBNp1 12,500.00 12,500.00 12,500.00 12,500.00 -1.57 -1.57 20.2 1
ATFB 11,000.00 11,600.00 11,000.00 11,313.06 -2.47 -5.17 342.4 9
BTAS 141,000.00 150,000.00 150,000.00 141,275.69 25,843.6 2
CCBN 1,795.00 1,800.00 1,795.00 1,795.17 +0.03 +0.28 3,007.3 2
EXBN 2,270.00 2,270.00 2,270.00 2,270.00 8.1 1
HSBK 700.00 715.00 700.00 701.06 53.0 5
KKGB 1,290.00 1,325.00 1,290.00 1,295.83 -3.81 -2.64 36.1 3
KKGBp 252.99 260.00 260.00 253.02 -0.55 +1.17 53.3 7
KZTC 17,250.00 17,250.00 17,250.00 17,250.00 61.4 1
KZTK 50,000.00 50,000.00 50,000.00 50,000.00 0 0 7.3 1
KZTKp 25,000.00 25,100.00 25,100.00 25,083.33 +0.33 +0.40 44.4 4
KZZN 7,000.00 7,000.00 7,000.00 7,000.00 0 0 26.6 1
ORDB 4,000.00 4,000.00 4,000.00 4,000.00 0 0 53.0 1
ORDBp 2,100.00 2,100.00 2,100.00 2,100.00 0 0 53.0 1
RDGZ 15,300.00 16,200.00 16,200.00 15,627.42 136.9 12
TEBN 5,300.00 5,300.00 5,300.00 5,300.00 14.5 1
TEBNp 1,260.00 1,260.00 1,260.00 1,260.00 24.5 2
ZERD 3.95 4.50 3.95 4.23 0.1 2
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
18 29,785.8 56
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Volume of nego deals with shares on KASE made this day KZT0.3 m. or
equivalent of $2.8 th., whime the amount of deals concluded was 1. On
previous day no nego deals with shares have been made on KASE.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-03-19]