/IRBIS, Ruslan Dzyubaylo, March 16, 07/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on March 16, 2007 KASE_Shares index
decreased by 53.91 points (2.08%) from 2,587.25 to 2,533.34.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol March 16 March 15 tion, %
------ ---------- ---------- ---------
KIBN 230.00 210.00 +9.5
NFBN 4,200.01 4,000.00 +5.00
TEBN 5,300.00 5,050.00 +4.95
ASBNp1 12,700.00 12,500.00 +1.6
ATFBp8 1,590.00 1,570.00 +1.3
KKGB 1,350.00 1,340.00 +0.7
PDES 1,000.01 1,000.00 +0.001
------ ---------- ---------- ---------
KZTKp 25,000.00 25,030.00 -0.1
CCBN 1,795.00 1,799.99 -0.3
KKGBp 258.00 260.00 -0.8
KZTK 50,000.01 50,700.00 -1.4
RDGZ 15,000.00 15,400.00 -2.60
HSBK 701.00 719.99 -2.64
TEBNp 1,200.00 1,260.00 -4.8
KZZN 7,000.00 7,400.00 -5.4
BTAS 141,000.00 152,900.00 -7.8
KZTC 15,000.00 17,250.00 -13.0
-----------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the
growth of price parameters for BTAS, RDGZ, HSBK, KZZN and KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -2.4 -29.8
From this year beginning (from Jan 1, 07) +4.8 +23.5
For the last 365 days (year) +97.8 +97.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,087.3 +493.6
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-03-16]