/IRBIS, Vitaliy Tomskiy, March 15, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT2,505.9 m. or equivalent of USD20,200.4 th., while number of
concluded deals was 100. Relative to the previous trading day, volume of
deals has increased by KZT1,279.8 m. (2.0 times) or by USD10,282.1 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
BTAS 152,900.00 152,900.00 152,900.00 152,900.00 +3.34 +3.31 17.3 1
CCBN 1,606.00 1,799.99 1,650.01 1,648.35 -7.23 -8.33 17,720.4 48
CSBNp 1,000.00 1,000.00 1,000.00 1,000.00 12.2 1
EXBN 2,270.00 2,270.00 2,270.00 2,270.00 0 0 8.1 1
HSBK 700.00 719.99 719.99 717.69 +0.75 +1.41 313.2 5
KKGB 1,340.00 1,340.00 1,340.00 1,340.00 -0.70 +1.13 31.3 1
KKGBp 253.01 260.00 255.00 255.66 -3.81 -5.56 87.2 7
KZTC 17,250.00 17,250.00 17,250.00 17,250.00 0 0 61.2 1
KZTK 50,000.00 50,700.00 50,000.00 50,009.46 +0.02 0 1,087.3 16
KZTKp 25,001.00 25,030.00 25,030.00 25,029.38 +0.05 +0.11 218.5 12
KZZN 7,400.00 7,400.00 7,400.00 7,400.00 132.1 1
ORDB 4,000.00 4,000.00 4,000.00 4,000.00 17.1 2
ORDBp 2,100.00 2,100.00 2,100.00 2,100.00 304.9 2
RDGZ 15,400.00 15,400.00 15,400.00 15,400.00 +1.63 +1.99 28.2 1
TEBNp 1,260.00 1,260.00 1,260.00 1,260.00 +12.45 -1.56 161.5 1
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
15 20,200.4 100
--------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today, as well as yesterday, no nego deals with shares have been made on
KASE.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-03-15]