/IRBIS, Ruslan Dzyubaylo, March 14, 07/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on March 14, 2007 KASE_Shares index
decreased by 23.35 points (0.90%) from 2,600.73 to 2,577.39.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol March 14 March 13 tion, %
------ ---------- ---------- ---------
CSBN 4,900.00 4,521.74 +8.4
BTAS 148,000.00 140,500.00 +5.3
TEBNp 1,280.00 1,220.00 +4.9
ORNK 9.10 8.70 +4.6
TSBN 4,350.00 4,200.00 +3.6
CCBN 1,800.00 1,750.00 +2.9
TEBN 5,100.00 5,020.00 +1.6
ASBNp1 12,500.00 12,400.00 +0.8
ATFBp8 1,580.00 1,570.00 +0.6
KIBN 201.00 200.00 +0.5
KZTK 50,000.01 50,000.00 +0.00002
------ ---------- ---------- ---------
KZTKp 25,100.00 25,100.02 -0.0001
HSBK 720.00 720.01 -0.001
KKGBp 275.99 277.00 -0.4
ATFB 11,900.00 12,000.00 -0.8
RDGZ 15,350.00 15,500.00 -1.0
ORDB 4,000.00 4,180.00 -4.3
KKGB 1,350.00 1,430.00 -5.6
KZZN 7,000.00 7,475.00 -6.4
ASBN 60,000.00 66,700.00 -10.0
-----------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of price parameters for RDGZ, KKGB, ASBN and KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -8.2 -100.1
From this year beginning (from Jan 1, 07) +6.6 +33.4
For the last 365 days (year) +103.5 +103.5
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,107.9 +504.2
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-03-14]