/IRBIS, Vitaliy Tomskiy, March 12, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT2,426.2 m. or equivalent of USD19,698.3 th., while number of
concluded deals was 80. Relative to the previous trading day, volume of
deals has increased by KZT1,956.1 m. (5.2 times) or by USD15,893.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
--------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
ASBNp1 12,700.00 12,700.00 12,700.00 12,700.00 +0.79 +0.79 20.6 1
ATFB 12,050.00 12,050.00 12,050.00 12,050.00 +3.86 +3.88 97.8 2
BTAS 148,000.00 148,001.00 148,000.00 148,000.30 0 0 56.5 4
CCBN 1,600.01 1,785.00 1,700.00 1,677.44 16,479.1 15
EXBN 2,270.00 2,270.00 2,270.00 2,270.00 0 0 8.1 1
HSBK 715.00 730.00 725.00 728.82 +1.22 +0.69 193.8 8
KIBN 198.38 198.38 198.38 198.38 8.1 1
KKGB 1,320.01 1,403.00 1,350.00 1,327.29 +1.13 +3.85 1,326.6 15
KKGBp 253.00 277.00 277.00 274.96 +17.48 +8.50 735.0 6
KZTC 17,250.00 17,250.00 17,250.00 17,250.00 0 0 61.6 2
KZTCp 1,300.00 1,300.00 1,300.00 1,300.00 14.5 1
KZTK 50,500.00 50,500.00 50,500.00 50,500.00 -0.98 -0.98 36.9 1
KZTKp 23,011.00 25,800.00 25,800.00 24,718.26 -1.13 +3.20 145.9 6
ORDBp 2,100.00 2,100.00 2,100.00 2,100.00 0 0 53.2 1
RDGZ 15,500.00 15,500.01 15,500.00 15,500.00 +3.31 0 292.1 10
TEBN 5,175.00 5,175.00 5,175.00 5,175.00 20.6 1
TSBN 4,255.00 4,550.00 4,550.00 4,447.68 147.9 5
------ ---------- ---------- ---------- ---------- ------ ----- --------- ------
17 19,698.3 80
--------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today no nego deals with shares were made on KASE as well as on
previous day.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-03-12]