U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, March 7, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------- Instrument USD TOD USD TOD KASE's session Morning Day Time 10:15-11:00 ALT 11:30-15:30 ---------------- --------------- Indicator value trend value trend ---------------------- ------- ------- ------ ------- Opening rate 124.47 -0.72 124.00 -0.75 ---------------------- ------- ------- ------ ------- Maximum rate 124.51 -0.72 124.00 -0.78 Volume on max. price 6305 +2705 1700 +800 ---------------------- ------- ------- ------ ------- Minimum rate 123.99 -0.81 123.79 -0.64 Volume on min. price 1280 +180 1000 0 ---------------------- ------- ------- ------ ------- Closing rate 123.99 -0.85 123.84 -0.61 Weight. aver. rate 124.36 -0.69 123.87 -0.66 Session volume (gross) 460310 +317435 76050 -40900 Session net-turnover 218 975 +155075 46250 +1000 Number of deals 257 +72 58 -49 Number of participants 21 -1 19 +2 ---------------------- ------- ------- ------ ------- Day gross-turnover* 536360 +276535 Day net-turnover* 246200 +168740 ---------------------- ------- ------- ------ ------- Best bid** 123.98 -0.80 123.80 -0.64 Best ask** 124.00 -0.84 123.84 -0.64 ---------------------- ------- ------- ------ ------- REUTERS Bid** 124.11 -0.64 123.74 -0.64 REUTERS Ask** 124.18 -0.67 123.78 -0.69 --------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ---------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- ---------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- --------- ----- ------- ----- ----- ----- 124.51 6,305 7 6,305 7 10:22 10:23 124.50 254,365 104 254,365 104 10:16 10:27 124.49 7,280 17 7,280 17 10:20 10:29 124.48 1,500 5 1,500 5 10:16 10:28 124.47 2,705 6 2,705 6 10:16 10:28 124.46 1,905 6 1,905 6 10:18 10:31 124.45 14,250 15 14,250 15 10:18 10:31 124.42 600 2 600 2 10:33 10:33 124.40 11,600 2 11,600 2 10:33 10:33 124.38 500 1 500 1 10:34 10:34 124.35 1,000 2 1,000 2 10:34 10:34 124.31 500 1 500 1 10:36 10:36 124.30 22,120 7 22,120 7 10:36 10:39 124.25 1,550 4 1,550 4 10:41 10:41 124.23 200 1 200 1 10:42 10:42 124.21 500 1 500 1 10:42 10:42 124.20 3,100 4 3,100 4 10:42 10:42 124.19 1,000 1 1,000 1 10:43 10:43 124.17 20,000 1 20,000 1 10:44 10:44 124.16 100 1 100 1 10:44 10:44 124.15 1,050 4 1,050 4 10:44 10:44 124.10 17,200 5 17,200 5 10:44 10:54 124.09 4,900 3 4,900 3 10:53 10:54 124.08 1,000 1 1,000 1 10:53 10:53 124.06 3,000 3 3,000 3 10:52 10:53 124.05 38,100 18 38,100 18 10:48 10:55 124.04 5,000 4 5,000 4 10:50 10:52 124.03 3,000 3 3,000 3 10:51 10:52 124.02 2,000 1 2,000 1 10:56 10:56 124.01 9,350 7 9,350 7 10:51 10:56 124.00 23,350 19 1700 4 25,050 23 10:45 11:38 123.99 1,280 1 100 1 1,380 2 10:59 11:41 123.96 300 1 300 1 11:53 11:53 123.95 2400 5 2,400 5 11:44 11:53 123.94 1000 2 1,000 2 11:50 11:50 123.93 2000 5 2,000 5 11:45 12:10 123.92 700 2 700 2 11:55 12:08 123.91 1100 5 1,100 5 11:55 14:16 123.90 25100 9 25,100 9 11:55 14:45 123.89 9100 3 9,100 3 12:31 14:09 123.88 300 3 300 3 12:42 14:23 123.87 100 1 100 1 14:23 14:23 123.86 200 2 200 2 14:32 15:03 123.85 8000 4 8,000 4 15:03 15:05 123.84 850 3 850 3 15:23 15:26 123.82 1800 2 1,800 2 15:13 15:19 123.81 3000 1 3,000 1 15:19 15:19 123.80 17300 4 17,300 4 15:07 15:21 123.79 1000 1 1,000 1 15:13 15:13 124.51 6,305 7 6,305 7 10:22 10:23 ------ ------- ----- - ------ ----- ------- ----- ----- ----- TOTAL 460,310 257 , 76,050 58 536,360 315 10:16 15:26 ---------------------- - ------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ---------------------------------------------------------------------- Indicator Mar. 1, 07 Mar. 2, 07 Mar. 5, 07 Mar. 6, 07 Mar. 7, 07 ---------- ---------- ---------- ---------- ---------- ---------- Offer 21,050 12,900 17,100 78,470 208,915 Bid 21,245 45,600 47,630 32,600 37,000 ---------- ---------- ---------- ---------- ---------- ---------- Difference +195 +32,700 +30,530 -45,870 -171,915 ---------------------------------------------------------------------- The day passed at the clear predominance of dollar offer over demand for it. As a result, the market finally turned to the side of the primary tendency. Forecast from IRBIS for Sunday is the further falling of the American dollar rate. [2007-03-07]