/IRBIS, Vitaliy Tomskiy, March 6, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT1,634.6 m. or equivalent of USD13,071.2 th., while number of
concluded deals was 74. Relative to the previous trading day, volume of
deals has increased by KZT1,308.5 m. (5.0 times) or by USD10,469.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ----------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
BTAS 140,000.00 140,000.00 140,000.00 140,000.00 143.3 2
CCBN 1,760.00 1,770.00 1,769.99 1,765.02 -0.98 -0.70 1,587.6 8
CSBN 4,826.84 4,826.84 4,826.84 4,826.84 +0.35 +0.35 52.6 1
EXBN 2,270.00 2,270.00 2,270.00 2,270.00 0 0 8.0 1
HSBK 690.00 690.00 690.00 690.00 +4.40 -2.82 27.6 2
HSBKp1 280.00 280.00 280.00 280.00 78.4 2
KKGB 1,300.00 1,300.00 1,300.00 1,300.00 +0.24 0 10.6 3
KKGBp 207.00 238.05 208.02 208.82 +7.87 -4.60 3,258.5 7
KZTC 17,250.00 17,250.00 17,250.00 17,250.00 0 0 60.4 2
KZTK 49,999.99 50,000.00 50,000.00 50,000.00 0 0 3,183.9 21
KZTKp 22,600.00 25,000.00 25,000.00 24,647.27 +7.45 +4.17 385.1 10
NFBN 4,000.00 4,000.00 4,000.00 4,000.00 1,562.3 3
ORDBp 2,100.00 2,299.00 2,299.00 2,290.23 +9.25 +9.74 345.1 2
RDGZ 15,000.00 15,100.00 15,000.00 15,074.47 -0.38 -0.32 283.3 5
TEBNp 1,315.00 1,315.00 1,315.00 1,315.00 1,945.4 1
TSBN 4,050.00 4,050.00 4,050.00 4,050.00 0.3 1
------ ---------- ---------- ---------- ---------- ----- ----- --------- ------
16 12,932.4 71
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
This trading day the volume of direct deals with shares totaled KZT17.4 m. or
the equivalent of $138.8 th., while the number of deals made on KASE was
3. Relative to the previous day volume of direct deals with shares decreased
by KZT6.4m. (1.6 times) or $51.2 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-03-06]