/IRBIS, Vitaliy Tomskiy, March 2, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT1,189.3 m. or equivalent of USD9,498.2 th., while number of
concluded deals was 73. Relative to the previous trading day, volume of
deals has decreased by KZT1,129.8 m. (2.0 times) or by USD9,082.8 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
----------------------------------------------------------------------------
Price, KZT per share
----------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------ of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ------ ----- --------- ------
ASBN 59,800.00 63,250.00 60,000.00 60,659.00 +1.20 0 121.1 4
ASBNp1 12,550.00 12,550.00 12,550.00 12,550.00 0 0 2,305.3 1
ATFB 11,700.00 11,700.00 11,700.00 11,700.00 +0.86 +0.86 62.5 2
CCBN 1,650.00 1,790.00 1,790.00 1,773.76 +1.06 +5.29 2,276.9 7
CSBN 4,810.00 4,810.00 4,810.00 4,810.00 +6.37 +6.37 26.2 1
HSBK 690.00 690.00 690.00 690.00 +0.75 +1.47 48.5 6
KKGB 1,300.00 1,300.01 1,300.00 1,300.00 -5.72 -5.80 26.3 4
KKGBp 200.01 270.00 200.01 205.92 -14.36 0 2,527.9 33
KZTC 15,000.00 17,250.00 17,250.00 16,805.66 -1.63 +0.88 74.8 3
KZTK 46,500.00 50,750.00 50,750.00 50,587.60 +1.18 +1.50 1,199.1 8
ORDBp 2,100.00 2,100.00 2,100.00 2,100.00 0 0 13.9 1
RDGZ 15,100.00 15,250.00 15,100.00 15,210.80 +0.22 -0.33 249.2 2
------ --------- --------- --------- --------- ------ ----- --------- ------
12 8,931.7 72
----------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
This trading day the volume of direct deals with shares totaled KZT70.9 m. or
the equivalent of $566.5 th., while the number of deals made on KASE was
1. On previous day no nego (direct) deals with shares were concluded on
KASE.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-03-02]