/IRBIS, Ruslan Dzyubaylo, February 26, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on February 26, 2007 KASE_Shares
index decreased by 74.91 points (2.83%) from 2,648.73 to 2,573.82.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol February 26 February 23 tion, %
------ ----------- ----------- ---------
HSBKp 290.00 200.00 +45.0
KZIS 30,001.00 25,000.00 +20.0
CCBN 1,880.00 1,655.00 +13.6
CSBN 5,000.00 4,500.00 +11.1
ASBNp1 13,000.00 12,200.00 +6.6
GLOT 5,700.00 5,600.00 +1.8
RDGZ 15,600.00 15,350.00 +1.6
KZTKp 25,200.00 25,010.00 +0.8
------ ----------- ----------- ---------
NFBN 3,100.00 3,101.00 -0.03
ATFBp8 1,565.50 1,575.00 -0.6
TEBN 4,900.00 5,000.00 -2.0
BTAS 130,001.00 133,000.01 -2.3
KKGBp 291.01 300.00 -3.0
KZTK 51,000.00 55,000.00 -7.3
KKGB 1,301.01 1,435.00 -9.3
TEBNp 1,150.00 1,300.00 -11.5
AMGZ 53,000.00 60,000.00 -11.7
KZZN 6,500.00 7,500.00 -13.3
-------------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of price parameters for AMGZ, KZZN, KZTK, KKGB, and also BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +5.4 +66.3
From this year beginning (from Jan 1, 07) +6.4 +42.0
For the last 365 days (year) +140.3 +140.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,106.2 +513.7
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-02-26]