/IRBIS, Ruslan Dzyubaylo, February 21, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on February 21, 2007 KASE_Shares
index decreased by 41.11 points (1.53%) from 2,679.55 to 2,638.44.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol February 21 February 20 tion, %
------ ----------- ----------- ---------
TSBN 4,500.00 3,600.00 +25.0
KZTK 51,999.99 50,000.00 +4.0
CCBN 1,750.00 1,700.00 +2.9
ATFB 12,600.00 12,555.88 +0.4
KZTC 17,000.00 16,990.00 +0.1
------ ----------- ----------- ---------
RDGZ 15,400.00 15,500.00 -0.6
ASBNp1 12,200.00 12,300.00 -0.8
KKGBp 340.00 344.00 -1.2
ATFBp8 1,565.50 1,612.46 -2.9
KKGB 1,450.00 1,515.00 -4.3
BTAS 132,000.00 139,000.00 -5.0
AMGZ 60,000.00 65,000.01 -7.7
-------------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the
decrease of price parameters for AMGZ, BTAS and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +5.3 +64.8
From this year beginning (from Jan 1, 07) +9.1 +65.2
For the last 365 days (year) +142.8 +142.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,136.5 +531.2
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-02-21]