/IRBIS, Ruslan Dzyubaylo, February 16, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on February 16, 2007 KASE_Shares
index increased by 30.42 points (1.15%) from 2,634.39 to 2,664.80.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol February 16 February 15 tion, %
------ ----------- ----------- ---------
TEBN 4,500.00 4,000.00 +12.500
CCBN 1,799.98 1,600.00 +12.499
KKGBp 380.00 340.00 +11.8
BTAS 138,000.00 130,000.00 +6.2
ATFBp8 1,596.50 1,550.00 +3.0
CSBN 4,100.00 4,000.00 +2.5
GLOT 5,800.00 5,700.00 +1.8
EXBN 2,278.00 2,250.00 +1.2
KKGB 1,515.00 1,500.00 +1.0
RDGZ 15,700.00 15,550.00 +0.96
ATFB 12,600.00 12,500.00 +0.8
KZTK 50,000.01 50,000.00 +0.00002
------ ----------- ----------- ---------
KZTKp 25,000.00 25,500.00 -2.0
NRBN 42,000.00 43,000.00 -2.3
HSBKp1 250.00 260.00 -3.8
HSBK 720.00 750.00 -4.0
DNBN 1,400.00 1,500.00 -6.7
-------------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of price parameters for BTAS, KKGB and RDGZ.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +4.8 +58.9
From this year beginning (from Jan 1, 07) +10.2 +81.0
For the last 365 days (year) +152.9 +152.9
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,148.9 +540.4
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-02-16]