/IRBIS, Ruslan Dzyubaylo, February 15, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on February 15, 2007 KASE_Shares
index increased by 37.43 points (1.44%) from 2,596.95 to 2,634.39.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol February 15 February 14 tion, %
------ ----------- ----------- ---------
BTAS 130,000.00 120,000.00 +8.3
KZZN 7,500.00 7,000.00 +7.1
KKGB 1,500.00 1,410.00 +6.4
TEBNp 1,150.00 1,090.00 +5.5
HSBKp1 260.00 250.00 +4.0
NRBN 43,000.00 42,000.00 +2.4
RDGZ 15,550.00 15,500.00 +0.3
------ ----------- ----------- ---------
KZTK 50,000.00 50,100.00 -0.2
KIBN 150.00 151.00 -0.7
KZTKp 25,500.00 26,000.00 -1.9
KKGBp 340.00 350.00 -2.9
KZTC 14,999.99 16,000.00 -6.3
TEBN 4,000.00 4,500.00 -11.1
CCBN 1,600.00 1,830.00 -12.6
-------------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due
to the growth of price parameters for BTAS, KKGB and KZZN.
Below is the table, describing change of KASE_Shares index
for different periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +15.3 +186.1
From this year beginning (from Jan 1, 07) +8.9 +72.6
For the last 365 days (year) +148.5 +148.5
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,134.6 +534.4
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid quotations,
registered on the open market of KASE during the day, for shares of KASE's
official "A" listing category taking into account the market capitalization
level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-02-15]