/IRBIS, Vitaliy Tomskiy, February 8, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT2,629.1 m. or equivalent of USD20,936.0 th., while number of
concluded deals was 68. Relative to the previous trading day volume of
deals has increased by KZT517.4 m. (by 25%) or by USD4,116.2 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
ALKZ 2,050.00 2,050.00 2,050.00 2,050.00 0 0 0.3 1
ATFB 12,500.00 12,568.50 12,500.00 12,522.27 +0.97 +0.79 162.5 3
BTAS 118,700.00 120,000.00 119,500.00 119,098.79 +2.27 +3.24 3,129.7 7
CCBN 1,500.00 1,750.00 1,750.00 1,626.22 13,206.7 17
EXBN 2,250.00 2,250.00 2,250.00 2,250.00 8.0 1
HSBK 710.00 725.00 725.00 720.61 +1.24 +0.69 239.4 12
KZTC 15,000.00 18,099.99 18,099.99 16,550.00 -8.44 0 29.0 2
KZTK 49,500.00 54,000.00 50,000.00 50,445.03 +2.76 +3.94 1,269.0 12
KZTKp 17,999.00 17,999.00 17,999.00 17,999.00 +5.57 +5.57 0.3 1
RDGZ 15,900.00 16,000.00 15,950.00 15,944.74 +0.19 0 48.2 5
TEBN 5,000.00 5,000.00 5,000.00 5,000.00 0 0 6.0 1
TSBN 4,050.00 4,500.00 4,500.00 4,195.61 +21.61 +30.43 26.2 3
TSBNp 2,100.00 2,100.00 2,100.00 2,100.00 9.2 1
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
13 18,134.6 66
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today volume of nego (direct) deals with shares on KASE made KZT351.8
m. or equivalent of $2,801.4 th., while the number of the concluded deals
was 2. On the previous trading day the volume of direct deals decreased by
KZT205.6 m. (by 37%) or equivalent of $1,638.5 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-02-08]