/IRBIS, Ruslan Dzyubaylo, February 2, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on February 2, 2007 KASE_Shares
index increased by 110.10 points (4.40%) from 2,501.16 to 2,611.26.
The achieved value is the highest within the entire history of the index
computation.
The following table contains all changes of quotations, which influenced
upon the new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol February 2 February 1 tion, %
------ ---------- ---------- ---------
KZTKp 18,000.00 13,500.00 +33.3
KZTK 52,350.00 45,030.00 +16.3
KZZN 7,500.00 6,500.00 +15.4
KKGBp 400.00 350.00 +14.3
TEBNp 1,220.00 1,090.00 +11.9
HSBK 719.00 650.00 +10.6
KKGB 1,495.00 1,425.00 +4.9
ATFB 11,600.00 11,200.00 +3.6
RDGZ 16,050.00 15,500.00 +3.5
TEBN 4,700.00 4,550.00 +3.3
EXBN 2,250.00 2,200.01 +2.3
BTAS 119,000.00 118,700.00 +0.3
KZTC 15,010.00 15,000.00 +0.1
------ ---------- ---------- ---------
ASBNp1 12,599.99 12,600.00 -0.0001
CCBN 1,650.00 1,700.00 -2.9
ASBN 50,000.00 52,000.00 -3.8
TSBN 2,350.00 2,700.00 -13.0
-----------------------------------------
It is IRBIS specialists' opinion that the index growth was provided by an
increase of price parameters of the overwhelming majority of shares -
favorites of the market.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +11.1 +135.3
From this year beginning (from Jan 1, 07) +8.0 +91.1
For the last 365 days (year) +222.3 +222.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,123.8 +538.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-02-02]