/IRBIS, Ruslan Dzyubaylo, January 30, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on January 30, 2007 KASE_Shares
index decreased by 28.55 points (1.17%) from 2,434.64 to 2,406.8. The
following table contains all changes of quotations, which influenced upon
new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 30 January 29 tion, %
------ ---------- ---------- ---------
NRBN 52,000.00 50,500.00 +3.0
ASBNp1 12,300.00 12,000.00 +2.5
RDGZ 14,950.00 14,700.00 +1.7
KZTK 42,501.05 42,001.00 +1.2
------ ---------- ---------- ---------
ATFB 11,200.00 11,218.99 -0.2
BTAS 119,300.00 120,000.00 -0.6
KKGB 1,390.00 1,399.00 -0.6
NRBNp6 27,800.00 28,000.00 -0.7
KZTKp 12,500.00 12,600.00 -0.8
HSBK 610.01 625.00 -2.4
CCBN 1,550.00 1,650.00 -6.1
TEBNp 1,090.00 1,200.00 -9.2
KZTC 15,600.00 18,200.00 -14.3
ASBN 40,000.00 48,000.00 -16.7
-----------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of demand prices for ASBN, HSBK, KKGB and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) -0.5 -6.0
From this year beginning (from Jan 1, 07) -0.5 -6.2
For the last 365 days (year) +190.3 +190.3
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,027.6 +494.2
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-30]