/IRBIS, Ruslan Dzyubaylo, January 29, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on January 29, 2007 KASE_Shares
index decreased by 6.18 points (0.25%) from 2,440.82 to 2,434.64. The
following table contains all changes of quotations, which influenced upon
new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 29 January 26 tion, %
------ ---------- ---------- ---------
ASBN 48,000.00 40,000.00 +20.0
TEBNp 1,200.00 1,120.00 +7.1
KZTKp 12,600.00 12,150.00 +3.7
EXBN 2,200.00 2,150.01 +2.3
KKGB 1,399.00 1,380.00 +1.4
KZTC 18,200.00 18,010.00 +1.1
HSBK 625.00 620.00 +0.8
KZTK 42,001.00 41,700.00 +0.7
NRBNp6 28,000.00 27,800.00 +0.7
ATFB 11,218.99 11,150.00 +0.6
------ ---------- ---------- ---------
BTAS 120,000.00 120,500.00 -0.4
CCBN 1,650.00 1,680.00 -1.8
RDGZ 14,700.00 15,050.00 -2.3
NRBN 50,500.00 53,010.00 -4.7
TEBN 4,700.00 5,000.00 -6.0
KZZN 6,500.00 7,000.00 -7.1
KKGBp 300.00 360.00 -16.7
-----------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of demand prices for RDGZ and KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +0.7 +8.3
From this year beginning (from Jan 1, 07) +0.7 +8.9
For the last 365 days (year) +232.1 +232.1
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,041.0 +501.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-29]