/IRBIS, Ruslan Dzyubaylo, January 25, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on January 25, 2007 KASE_Shares
index decreased by 38.34 points (1.51%) from 2,538.14 to 2,499.81. The
following table contains all changes of quotations, which influenced upon
new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 25 January 24 tion, %
------ ---------- ---------- ---------
ROSA 855.00 570.00 +50.0
HSBKp1 255.00 220.00 +15.9
KZTK 42,700.00 41,000.00 +4.1
ORDBp 2,125.00 2,100.00 +1.19
KKGBp 344.00 340.00 +1.18
TEBN 4,700.00 4,650.00 +1.1
HSBK 605.00 600.00 +0.8
ATFBp8 1,560.00 1,550.00 +0.6
KZTKp 12,150.00 12,100.00 +0.4
------ ---------- ---------- ---------
BTAS 119,500.00 120,500.00 -0.8
RDGZ 15,000.00 15,350.00 -2.3
CCBN 1,605.00 1,650.00 -2.7
AMGZ 85,000.00 90,000.00 -5.6
TEBNp 1,120.01 1,200.00 -6.7
ASBN 40,000.00 43,000.00 -7.0
KIBN 151.00 180.00 -16.1
NRBN 50,000.00 62,250.00 -19.7
-----------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of demand prices for AMGZ, ASBN, RDGZ and CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +7.1 +86.9
From this year beginning (from Jan 1, 07) +3.4 +51.4
For the last 365 days (year) +254.2 +254.2
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,071.6 +518.7
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-25]