/IRBIS, Ruslan Dzyubaylo, January 19, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on January 19, 2007 KASE_Shares
index increased by 5.16 points (0.21%) from 2,430.85 to 2,436.01. The
following table contains all changes of quotations, which influenced upon
new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 19 January 18 tion, %
------ ---------- ---------- ---------
NFBN 2,400.00 2,000.00 +20.0
KZTKp 12,600.00 11,101.00 +13.5
KZZN 7,200.00 6,500.00 +10.8
EXBN 2,200.00 2,000.00 +10.0
KZTK 43,900.00 42,000.00 +4.5
CCBN 1,650.00 1,600.00 +3.1
ASBN 36,000.00 35,000.00 +2.9
KZTC 18,200.00 18,000.00 +1.1
------ ---------- ---------- ---------
BTAS 120,999.99 122,000.00 -0.8
RDGZ 15,470.00 15,600.00 -0.8
ASBNp1 12,500.00 12,710.00 -1.7
TEBNp 1,250.00 1,275.00 -2.0
KKGBp 346.00 375.00 -7.7
TSBN 2,300.00 2,500.00 -8.0
TEBN 3,550.01 4,780.00 -25.7
-----------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of demand prices for KZTK, KZZN, CCBN and ASBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +11.5 +140.1
From this year beginning (from Jan 1, 07) +0.7 +15.0
For the last 365 days (year) +256.5 +256.5
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,041.7 +508.3
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-19]