/IRBIS, Ruslan Dzyubaylo, January 17, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on January 17, 2007 KASE_Shares
index increased by 256.95 points (11.25%) from 2,284.85 to 2,541.80.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 17 January 16 tion, %
------ ---------- ---------- ---------
KZTC 18,000.00 15,055.00 +19.6
KIBN 180.00 151.00 +19.2
AMGZ 95,000.00 80,000.00 +18.8
TEBN 4,000.00 3,500.00 +14.3
TEBNp 1,300.00 1,175.00 +10.6
KZZN 7,500.00 7,000.00 +7.1
KZTK 45,000.00 42,500.00 +5.9
HSBK 580.00 555.00 +4.5
NRBN 52,000.00 50,000.00 +4.0
KKGBp 345.00 340.00 +1.5
KZTKp 12,110.00 12,001.00 +0.9
RDGZ 15,850.00 15,800.00 +0.3
------ ---------- ---------- ---------
KKGB 1,360.00 1,380.00 -1.4
CSBNp 900.00 1,000.00 -10.0
TSBN 2,000.00 2,500.00 -20.0
-----------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of demand prices for AMGZ, KZTK, HSBK and KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +14.5 +176.1
From this year beginning (from Jan 1, 07) +5.1 +116.7
For the last 365 days (year) +277.2 +277.2
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,091.2 +533.9
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-17]