/IRBIS, Ruslan Dzyubaylo, January 16, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on January 16, 2007 KASE_Shares
index increased by 8.62 points (0.38%) from 2,276.23 to 2,284.85. The
following table contains all changes of quotations, which influenced upon
new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 16 January 15 tion, %
------ ---------- ---------- ---------
CSBNp 1,000.00 766.67 +30.4
NFBN 2,400.00 2,012.53 +19.3
KZTKp 12,001.00 11,101.00 +8.1
BTAS 120,000.00 119,000.00 +0.8
------ ---------- ---------- ---------
ASBN 40,000.00 40,000.01 -0.00002
KKGBp 340.00 341.00 -0.3
TEBNp 1,175.00 1,200.00 -2.1
KZTK 42,500.00 43,499.00 -2.3
ATFB 10,711.05 11,032.38 -2.9
HSBK 555.00 582.50 -4.7
PDES 1,000.00 1,100.00 -9.1
AMGZ 80,000.00 90,000.00 -11.1
HSBKp1 230.00 260.00 -11.5
KZTC 15,055.00 18,495.00 -18.6
-----------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of demand prices for BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
--------------
Period % % APR
----------------------------------------- ------ ------
For the last 30 days (month) +2.9 +35.3
From this year beginning (from Jan 1, 07) -5.5 -134.1
For the last 365 days (year) +245.7 +245.7
For year 2006 +274.1 +274.1
From the beginning of 2005 +970.8 +475.6
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-16]