/IRBIS, Ruslan Dzyubaylo, January 15, 07/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on January 15, 2007 KASE_Shares
index decreased by 83.64 points (3.54%) from 2,359.87 to 2,276.23. The
following table contains all changes of quotations, which influenced upon
new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 15 January 12 tion, %
------ ---------- ---------- ---------
PDES 1,100.00 1,000.00 +10.0
TSBN 2,500.00 2,400.00 +4.2
KKGB 1,380.00 1,375.00 +0.4
------ ---------- ---------- ---------
KZTK 43,499.00 43,800.00 -0.7
KZTKp 11,101.00 11,200.00 -0.9
BTAS 119,000.00 121,000.00 -1.7
HSBK 582.50 595.00 -2.1
KZTC 18,495.00 18,950.00 -2.4
AMGZ 90,000.00 95,000.00 -5.3
NRBN 50,000.00 53,000.00 -5.7
HSBKp1 260.00 280.00 -7.1
KKGBp 341.00 380.00 -10.3
NFBN 2,012.53 2,400.00 -16.1
CSBN 3,466.67 4,800.00 -27.8
-----------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of demand prices for AMGZ, HSBK and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
--------------
Period % % APR
----------------------------------------- ------ ------
For the last 30 days (month) +2.5 +30.6
From this year beginning (from Jan 1, 07) -5.9 -152.9
For the last 365 days (year) +246.8 +246.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +966.8 +474.3
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-15]