/IRBIS, Ruslan Dzyubaylo, January 9, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT655.0 m. or equivalent of USD5,220.9 th., while number of
concluded deals was 62. Relative to the previous trading day volume of
deals has increased by KZT381.6 m. (2,4 times) or by USD3,047.4 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-----------------------------------------------------------------------------
Price, KZT per share
-----------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ------ ------ --------- ------
AMGZ 85,000.00 92,040.25 92,040.25 90,633.80 636.5 2
CCBN 1,600.00 1,650.00 1,600.00 1,608.23 +0.51 0 150.4 5
CHFM 900.00 900.00 900.00 900.00 +50.00 +50.00 8.8 1
CSBN 5,150.00 5,150.00 5,150.00 5,150.00 49.3 2
HSBKp1 265.00 266.00 266.00 265.50 211.6 4
KKGB 1,360.00 1,360.00 1,360.00 1,360.00 -2.06 -4.23 13.3 1
KZIS 26,000.01 26,000.01 26,000.01 26,000.01 18.7 2
KZTC 19,000.00 19,000.00 19,000.00 19,000.00 -5.00 -5.00 33.3 2
KZTK 41,010.00 42,000.00 42,000.00 41,392.61 +4.21 +2.44 46.9 4
KZZN 7,500.00 8,000.00 7,995.00 7,919.01 89.6 4
NRBN 53,000.00 53,000.00 53,000.00 53,000.00 0 0 33.8 1
RDGZ 16,000.00 16,320.00 16,000.00 16,066.92 -5.11 -4.76 252.8 20
TEBN 4,999.99 4,999.99 4,999.99 4,999.99 1.2 1
TEBNp 1,250.00 1,299.99 1,250.00 1,275.00 203.3 2
TSBN 2,550.00 2,600.00 2,600.00 2,558.33 244.7 2
UTMK 27,000.00 27,000.00 27,000.00 27,000.00 +4.03 +8.00 6.0 1
------ --------- --------- --------- --------- ------ ------ --------- ------
16 2,000.1 54
-----------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals with shares on KASE totaled
KZT404.1 m. or equivalent of USD3,220.8 th. at 8 concluded deals. Relative
to previous trading day, the volume of nego deals has increased by
KZT288.4 m. (3.5 times) or by $2,301.0 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-01-09]