/IRBIS, Ruslan Dzyubaylo, January 9, 07/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on January 9, 2006 KASE_Shares
index increased by 44.04 points (1.89%) from 2,325.32 to 2,369.37.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
--------------------------------------
Best bid,
KZT per share Change of
Share --------------------- quota-
symbol January 9 January 8 tion, %
------ ---------- ---------- ---------
TEBN 4,999.99 3,500.00 +42.9
TSBN 2,600.00 2,100.00 +23.8
KZZN 8,000.00 6,500.00 +23.1
AMGZ 92,040.25 75,000.00 +22.7
TEBNp 1,299.99 1,200.00 +8.3
CSBNp 800.00 766.67 +4.3
CCBN 1,650.00 1,600.00 +3.1
CSBN 5,150.00 5,000.00 +3.0
KZTK 42,000.00 41,000.00 +2.4
HSBKp1 266.00 260.00 +2.3
KZIS 26,000.01 26,000.00 +0.00004
------ ---------- ---------- ---------
KZTKp 11,100.00 11,101.00 -0.01
BTAS 120,000.00 122,000.00 -1.6
RDGZ 16,320.00 17,000.00 -4.0
KKGB 1,360.00 1,420.00 -4.2
KZTC 19,000.00 20,000.00 -5.0
KKGBp 330.00 350.00 -5.7
HSBK 590.00 640.00 -7.8
--------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of demand prices for AMGZ, KZZN, TEBN, and KZTK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +11.9 +145.3
From this year beginning (from Jan 1, 07) -2.0 -91.9
For the last 365 days (year) +258.8 +258.8
For year 2006 +274.1 +274.1
From the beginning of 2005 +1 010.4 +499.7
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-09]