Results of trades in US dollar in the morning (main) session of KASE on January 9

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, January 9, 07/ - Today the next morning trades in U.S. dollar in TOD payment terms were held on Kazakhstan stock exchange (KASE). The main parameters of the trade and comparison with corresponding indicators of previous morning session are given below. Table of trade results (tenge per dollar, th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ---------------------------------------------------- ------- -------- Rate of the first deal 125.80 -0.70 Maximum rate 125.80 -0.70 Volume at maximum price 5 0 Minimum rate 125.00 -0.62 Volume at minimum price 5 -11495 Rate of the last deal 125.42 -0.22 ---------------------------------------------------- ------- -------- Weighted average rate 125.45 -0.31 Volume of the session 360,365 +270,720 ---------------------------------------------------- ------- -------- Net-turnover 278,050 +245,350 Number of deals 213 +111 Number of participants 19 +3 Volume of unsatisfied offer* 26,100 -15,995 Volume of unsatisfied demand* 33,950 +15,850 Best demand on KASE at closing 125.42 -0.19 Best offer on KASE at closing 125.43 -0.21 ---------------------------------------------------- ------- -------- Best demand at 11:00 out of stock exchange (REUTERS) 125.39 -0.21 Best offer at 11:00 out of stock exchange (REUTERS) 125.43 -0.24 ----------------------------------------------------------------------- * volume of corresponding active bids of STB in the trade system at closing of the trade Table of trade price levels ----------------------------------------- Time (ALT) Price Volume. Number of ------------ level th.. USD deals from to ------ -------- --------- ----- ----- 125.80 5 1 10:15 10:15 125.50 18,600 17 10:21 10:23 125.48 5,050 5 10:21 10:23 125.47 2,500 4 10:21 10:23 125.46 178,230 66 10:18 10:36 125.45 126,665 70 10:18 10:45 125.44 4,200 8 10:18 10:47 125.43 3,100 3 10:48 10:48 125.42 3,200 6 10:49 10:59 125.41 3,000 3 10:18 10:53 125.40 12,300 14 10:18 10:28 125.39 1,000 2 10:18 10:18 125.38 555 4 10:17 10:18 125.35 1,700 5 10:17 10:18 125.30 200 2 10:17 10:17 125.25 50 1 10:16 10:16 125.20 5 1 10:16 10:16 125.00 5 1 10:16 10:16 ------ -------- --------- ----- ----- TOTAL 360,365 213 10:15 10:59 ----------------------------------------- Traders of STB inspired by the openness of the lower limits of the market the day before, today had significantly increase the volume of supply of American currency. But, differing from Monday, market had met the very rough support in the interval 124.40 - 125.47 tenge per dollar, which had lead to the position trade on these prices. Judging by banks' disposition on KASE, by the totals of the trade market is seriously looking down. The degree of monopolization of demand today was very high, and the majority of banks, making deals, preferred the selling of American currency. Results of technical analysis let to determine the further fall of dollar rate. However till the end of day the market is able to stabilize a little bit upper then 125.40 and even work the slight correctional move up. At the day trades of KASE at 12:30 p.m. dollar was quoted at 125.42/49, the last deal was made at 125.48. The volume of transactions reached $26.9 m. On over-the-counter market at the pointed time the dollar was quoted at 125.39/44. [2007-01-09]