/IRBIS, Vitaliy Tomskiy, January 8, 07/ - Today total volume of deals with
shares in Kazakhstan stock exchange's (KASE) secondary market sector
totaled KZT273.3 m. or equivalent of USD2,173.6 th., while number of
concluded deals was 36. Relative to the previous trading day volume of
deals has decresed by KZT615.2 m. (3.3 times) or by USD4,874.3 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
---------------------------------------------------------------------------------
Price, KZT per share
---------------------------------------------------------
Share trend, % Volume Num-
symbol mini- maxi- on last weighted ------------- of deals, ber of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
BTAS 121,000.00 122,000.00 121,000.00 121,977.01 +0.81 0 506.3
CCBN 1,600.00 1,600.00 1,600.00 1,600.00 -15.79 -15.79 23.7
CHFM 600.00 600.00 600.00 600.00 -20.00 -20.00 2.0
HSBK 600.00 640.00 600.00 600.96 -6.10 -6.25 186.2
KKGB 1,370.00 1,420.00 1,420.00 1,388.61 -2.87 +1.43 56.3
KKGBp 350.00 350.00 350.00 350.00 -2.78 -2.78 278.3
KZTC 20,000.00 20,000.00 20,000.00 20,000.00 +8.26 +7.53 35.0
KZTK 38,875.01 41,000.00 41,000.00 39,722.23 -2.87 +6.49 28.4
NRBN 53,000.00 53,000.00 53,000.00 53,000.00 42.1
RDGZ 16,800.01 17,000.00 16,800.01 16,932.79 -1.20 -1.18 77.7
UTMK 25,000.00 27,000.00 25,000.00 25,953.49 -1.98 -3.85 17.7
------ ---------- ---------- ---------- ---------- ------ ------ --------- ------
11 1,253.8
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals with shares on KASE totaled
KZT115.7 m. or equivalent of USD919.8 th. at 8 concluded deals. Relative to
previous trading day, the volume of nego deals has decreased by KZT577.9
m. (6 times) or by $4,581.6 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters of all contractual
deals, are spread within specialized informational products of IRBIS agency.
[2007-01-08]