/IRBIS, Ruslan Dzyubaylo, January 5, 07/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on January 5, 2006 KASE_Shares
index increased by 45.92 points (1.98%) from 2,315.35 to 2,361.27.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol January 4 January 3 tion, %
------ ---------- ---------- ---------
TSBN 2,600.00 1,850.00 +40.5
KZTC 18,600.00 14,999.99 +24.0
CCBN 1,900.00 1,600.00 +18.8
KZTK 41,700.01 37,000.02 +12.7
KKGB 1,450.00 1,301.00 +11.5
NFBN 2,200.00 2,000.00 +10.0
ATFB 10,923.15 10,300.00 +6.1
KKGBp 360.00 340.00 +5.9
CSBN 4,950.00 4,900.00 +1.0
BTAS 121,000.00 120,000.00 +0.8
KZTKp 12,001.00 12,000.00 +0.01
------ ---------- ---------- ---------
NRBN 50,000.00 51,000.00 -2.0
KZZN 6,500.00 6,701.00 -3.0
RDGZ 17,500.00 18,399.99 -4.9
TEBNp 1,090.00 1,160.00 -6.0
CSBNp 766.67 1,000.00 -23.3
-----------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of demand prices for KKGB, KZTK, CCBN and ATFB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +12.8 +155.9
From this year beginning (from Jan 1, 07) -2.3 -214.4
For the last 365 days (year) +249.1 +249.1
For year 2006 +274.1 +274.1
From the beginning of 2005 +1,006.6 +500.6
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-05]