On January 5 volume of deals with shares on KASE totaled KZT888.6 m. or $7,047.9 th.

05.01.07 21:16
/IRBIS, Vitaliy Tomskiy, January 5, 07/ - Today total volume of deals with shares in Kazakhstan stock exchange's (KASE) secondary market sector totaled KZT888.6 m. or equivalent of USD7,047.9 th., while number of concluded deals was 78. Relative to the previous trading day volume of deals has grown by KZT296.0 m. (by 49.9%) or by USD2,365.0 th. The table contains results of share trades on deals, concluded in KASE's trade system by open trade method and fully passed settlements procedures. --------------------------------------------------------------------------------- Price, KZT per share --------------------------------------------------------- Share trend, % Volume Num- symbol mini- maxi- on last weighted ------------- of deals, ber of KASE mum mum deal average WA last th. USD ber ------ ---------- ---------- ---------- ---------- ------ ------ --------- ------ ATFB 10,923.15 10,923.15 10,923.15 10,923.15 +9.00 +9.23 173.3 2 BTAS 121,000.00 121,000.00 121,000.00 121,000.00 479.9 3 CCBN 1,900.00 1,900.00 1,900.00 1,900.00 0.3 1 CHFM 750.00 750.00 750.00 750.00 8.7 1 CSBN 4,950.00 4,950.00 4,950.00 4,950.00 8.7 1 HSBK 640.00 640.00 640.00 640.00 +3.82 +1.59 7.9 1 KKGB 1,400.00 1,450.00 1,400.00 1,429.58 19.8 2 KKGBp 360.00 360.00 360.00 360.00 8.6 1 KZTC 18,450.00 18,600.00 18,600.00 18,474.77 +23.17 +24.00 47.9 5 KZTK 38,500.00 41,700.01 38,500.00 40,894.97 51.6 7 KZTKp 12,000.00 12,001.00 12,001.00 12,000.08 0 +0.01 125.5 8 RDGZ 17,000.00 17,500.00 17,000.00 17,137.75 -5.27 -3.41 173.0 11 TSBN 2,050.00 2,600.00 2,600.00 2,075.21 423.3 10 UTMK 26,000.00 27,000.00 26,000.00 26,476.74 18.1 2 ------ ---------- ---------- ---------- ---------- ------ ------ --------- ------ 14 1,546.5 55 --------------------------------------------------------------------------------- Trends are calculated as difference of prices (WA - weighted average, last - last deal) of shares in current and previous trading days. If on the previous day deals were not concluded on the open market, trend is not calculated. Today the volume of nego (direct) deals with shares on KASE totaled KZT693.6 m. or equivalent of USD5,501.3 th. at 23 concluded deals. Relative to previous trading day, the volume of nego deals has grown by KZT345.0 m. (2 times) or by $2,746.9 th. Full list of issuers' codes and securities traded on KASE is available at http://www.kase.kz/instruments/nzb_code.htm Full results of trades in shares on KASE, including exhaustive characteristics of demand and offer on each security, and also parameters of all contractual deals, are spread within specialized informational products of IRBIS agency. [2007-01-05]