U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, Andrey Tsalyuk, January 5, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 ---------------- --------------- ----------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------ ------- ------- -------- Opening rate 126.50 0 125.97 -0.29 125.89 - ---------------------- ------- ------- ------ ------- ------- -------- Maximum rate 126.50 -0.50 126.08 -0.18 126.05 - Volume on max. price 5 0 1100 +100 500 +500 ---------------------- ------- ------- ------ ------- ------- -------- Minimum rate 125.80 -0.50 125.89 -0.07 125.89 - Volume on min. price 3300 -12700 2000 +1500 500 +500 ---------------------- ------- ------- ------ ------- ------- -------- Closing rate 126.00 -0.30 126.07 +0.09 126.05 - Weight. aver. rate 126.08 -0.47 125.95 -0.11 126.00 - Session volume (gross) 655835 +392660 67900 -18800 11000 +11000 Session net-turnover 483,895 +307940 52300 -19200 9000000 +9000000 Number of deals 302 +118 63 +10 3 +3 Number of participants 21 +2 21 +3 3 +3 ---------------------- ------- ------- ------ ------- ------- -------- Day gross-turnover* 734735 +384860 Day net-turnover* 9000 -198455 ---------------------- ------- ------- ------ ------- ------- -------- Best bid* 126.00 -0.29 126.07 +0.09 126.00 - Best ask* 126.01 -0.29 126.08 +0.08 - - ---------------------- ------- ------- ------ ------- ------- -------- REUTERS Bid* 125.88 -0.42 126.00 +0.11 126.00 +0.11 REUTERS Ask* 125.97 -0.37 126.06 +0.12 126.05 +0.11 ---------------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 126.50 5 1 5 1 10:15 10:15 126.20 34,050 16 34,050 16 10:18 10:18 126.19 500 1 500 1 10:18 10:18 126.18 7,600 6 7,600 6 10:18 10:19 126.17 1,150 2 1,150 2 10:18 10:18 126.16 19,000 10 19,000 10 10:17 10:23 126.15 159,530 78 159,530 78 10:15 10:24 126.14 21,740 14 21,740 14 10:17 10:24 126.13 100 1 100 1 10:17 10:17 126.12 3,940 4 3,940 4 10:16 10:18 126.11 4,385 7 4,385 7 10:21 10:26 126.10 29,235 18 29,235 18 10:15 10:27 126.09 4,500 4 4,500 4 10:40 10:41 126.08 102,000 26 1100 2 103,100 28 10:40 15:29 126.07 9,000 1 7500 10 16,500 11 10:45 15:29 126.06 3,000 3 3,000 3 10:47 10:48 126.05 13,500 8 3500 3 17,000 11 10:27 15:23 126.04 11,900 6 11,900 6 10:29 10:52 126.03 1,500 2 1,500 2 10:40 10:40 126.02 9,350 5 9,350 5 10:22 10:52 126.01 13,200 7 13,200 7 10:22 10:52 126.00 175,250 54 1000 1 176,250 55 10:15 15:19 125.99 16,500 8 16,500 8 10:31 10:59 125.98 1000 1 1,000 1 15:17 15:17 125.97 1000 1 1,000 1 11:32 11:32 125.95 100 1 200 1 300 2 10:31 15:15 125.94 400 2 400 2 14:56 15:11 125.93 20800 8 20,800 8 11:36 15:10 125.92 1,000 1 20200 21 21,200 22 10:32 15:07 125.91 1,000 1 1000 2 2,000 3 10:32 12:25 125.90 100 1 8200 9 8,300 10 10:33 12:25 125.89 2000 2 2,000 2 11:49 11:49 125.87 1,000 1 1,000 1 10:33 10:33 125.86 1,000 1 1,000 1 10:36 10:36 125.85 2,000 1 2,000 1 10:33 10:33 125.84 500 1 500 1 10:33 10:33 125.83 900 1 900 1 10:34 10:34 125.82 1,000 1 1,000 1 10:34 10:34 125.81 3,000 7 3,000 7 10:34 10:36 125.80 3,300 3 3,300 3 10:34 10:34 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 655,835 302 67900 63 723,735 365 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------------------------ Indicator Dec. 28, 06 Dec. 29, 06 Jan. 3, 06 Jan. 4, 06 Jan. 5, 06 ---------- ----------- ----------- ---------- ---------- ---------- Offer 69,300 58,770 105,500 129,100 112,780 Bid 59,005 51,815 20,795 12,715 55,800 ---------- ----------- ----------- ---------- ---------- ---------- Difference -10,295 -6,955 -84,705 -116,385 -56,980 ------------------------------------------------------------------------ The market is almost unchanged relative to previous day. Banks and their clients were increasing volume of short positions opened on dollar, and the country's head bank was just regulating the speed of dollar rate falling. But today its actions seemed to be firmer, which caused and intermediary fixation of profit by some traders in the afternoon. As a result at closing of the day trades the market developed a short compensating movement upwards. Judging by the results of the day analysts of IRBIS still forecast a high USD sales volume of most part of market participants in the next-year beginning. However the firmness, with which the National Bank today supported dollar, can form resistance level at 126.00. And it's not excluded that the market will "stuck" on this level for some time, developing a positional trade. Results of the first week of the year let say that the market is confidently going back into the main long-term tendency after half-year correction upward, which was caused by its regulators' actions. [2007-01-05]