/IRBIS, Ruslan Dzyubaylo, January 4, 07/ - By the results of share trades on
Kazakhstan stock exchange (KASE) on January 4, 2006 KASE_Shares
index decreased by 34.63 points (1.47%) from 2,349.99 to 2,315.35.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
---------------------------------------
Best bid,
KZT per share Change of
Share -------------------- quota-
symbol January 4 January 3 tion, %
------ --------- --------- ---------
HSBKp1 260.00 220.00 +18.2
KZTK 37,000.02 33,000.00 +12.1
HSBK 640.00 580.00 +10.3
KZTKp 12,000.00 11,000.00 +9.1
KKGBp 340.00 320.00 +6.3
TEBNp 1,160.00 1,100.00 +5.5
KZZN 6,701.00 6,500.00 +3.1
ASBN 41,000.00 40,000.00 +2.5
RDGZ 18,399.99 18,000.00 +2.2
NRBN 51,000.00 50,000.00 +2.00
ATFB 10,300.00 10,100.00 +1.98
------ --------- --------- ---------
KZTC 14,999.99 15,000.00 -0.0001
CSBN 4,900.00 4,925.00 -0.5
KKGB 1,301.00 1,430.29 -9.0
TSBN 1,850.00 2,050.00 -9.8
AMGZ 75,000.00 94,000.00 -20.2
NRBNp6 27,800.00 39,000.00 -28.7
---------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of demand prices for AMGZ and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
--------------
Period % % APR
----------------------------------------- ------ ------
For the last 30 days (month) +12.0 +146.3
From this year beginning (from Jan 1, 07) -4.2 -516.9
For the last 365 days (year) +263.0 +263.0
For year 2006 +274.1 +274.1
From the beginning of 2005 +985.1 +490.5
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2007-01-04]