U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, January 3, 07/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- -------------- ------------- Indicator value trend value trend value trend ---------------------- ------- ------ ------ ------ ------ ----- Opening rate 127.30 -0.40 126.57 -0.39 ---------------------- ------- ------ ------ ------ ------ ----- Maximum rate 127.30 -0.40 126.62 -0.36 Volume on max. price 5 0 3300 +2500 0 0 ---------------------- ------- ------ ------ ------ ------ ----- Minimum rate 126.50 -0.41 126.50 -0.36 Volume on min. price 5 0 1000 -1600 0 0 ---------------------- ------- ------ ------ ------ ------ ----- Closing rate 126.55 -0.45 126.50 -0.42 Weight. aver. rate 126.79 -0.21 126.57 -0.36 Session volume (gross) 347605 -54320 98400 +33430 0 0 Session net-turnover 272,900 -64100 59600 +5165 0 0 Number of deals 212 +71 74 +33 0 0 Number of participants 17 0 16 -3 0 0 ---------------------- ------- ------ ------ ------ ------ ----- Day gross-turnover* 446005 -20890 Day net-turnover* 299500 -57035 ---------------------- ------- ------ ------ ------ ------ ----- Best bid* 126.55 -0.45 126.49 -0.39 Best ask* 126.60 -0.41 126.52 -0.40 ---------------------- ------- ------ ------ ------ ------ ----- REUTERS Bid* 126.75 -0.14 126.50 -0.27 126.42 -0.48 REUTERS Ask* 126.78 -0.17 126.55 -0.27 126.46 -0.49 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOD terms ------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 127.30 5 1 5 1 10:15 10:15 127.00 4,495 2 4,495 2 10:15 10:15 126.90 5 1 5 1 10:15 10:15 126.80 188,705 102 188,705 102 10:19 10:31 126.79 110,345 50 110,345 50 10:22 10:34 126.78 21,700 12 21,700 12 10:22 10:35 126.77 1,300 4 1,300 4 10:22 10:42 126.76 3,745 11 3,745 11 10:37 10:43 126.75 1,100 3 1,100 3 10:19 10:44 126.74 500 1 500 1 10:46 10:46 126.73 795 2 795 2 10:47 10:47 126.72 500 1 500 1 10:47 10:47 126.71 500 1 500 1 10:48 10:48 126.70 4,700 7 4,700 7 10:18 10:48 126.68 500 1 500 1 10:53 10:53 126.67 500 1 500 1 10:53 10:53 126.65 1,000 2 1,000 2 10:53 10:53 126.62 3300 2 3,300 2 12:00 12:19 126.61 500 1 500 1 10:55 10:55 126.60 1,500 2 5500 6 7,000 8 10:18 14:13 126.59 17900 5 17,900 5 11:58 14:26 126.58 5000 1 5,000 1 14:30 14:30 126.57 2,000 1 25400 40 27,400 41 10:59 15:20 126.56 500 1 32000 5 32,500 6 10:59 15:17 126.55 2,705 4 2300 6 5,005 10 10:55 15:21 126.54 5000 7 5,000 7 14:53 15:25 126.53 1000 1 1,000 1 15:25 15:25 126.50 5 1 1000 1 1,005 2 10:15 15:27 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 347,605 212 98400 74 446,005 286 10:15 15:27 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) -------------------------------------------------------------------------- Indicator Dec. 26, 06 Dec. 27, 06 Dec. 28, 06 Dec. 29, 06 Jan. 3, 06 ---------- ----------- ----------- ----------- ----------- ---------- Offer 76,705 92,395 69,300 58,770 105,500 Bid 6,305 70,200 59,005 51,815 20,795 ---------- ----------- ----------- ----------- ----------- ---------- Difference -70,400 -22,195 -10,295 -6,955 -84,705 -------------------------------------------------------------------------- The day results made stronger the turn of the market towards strengthening of tenge position. The morning session was marked with the good dynamics of trades, which slowed down in the afternoon. However, it is noteworthy that dollar supply met weakly organized demand as a result of which USD prices "caught hold" of the subsidiary level at 126.50. Starting from results of the technical analysis, it may conclude that the market closing under the fixed level will potentially tend to 124.45. The deeper level seems to be at 121.90. [2007-01-03]