/IRBIS, Vitaliy Tomskiy, December 29, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT10 621.1 m. or equivalent of USD83 630.5 th., while
number of concluded deals was 77. Relative to the previous trading day
volume of deals has increased by KZT9 420.6 m. (8.8 times) or by
USD74 208.8 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------- Volume Num-
Share trend, % ber
symbol mini- maxi- on last weighted ------------- of deals, of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ----
ALKZ 2 000.00 2 000.00 2 000.00 2 000.00 16.6 1
ASBN 48 000.00 48 000.00 48 000.00 48 000.00 +11.63 +11.63 8.3 1
ASND 3 850.00 3 850.00 3 850.00 3 850.00 151.6 1
ATFB 10 050.00 10 500.00 10 500.00 10 188.68 +0.83 +3.96 12.8 2
ATFBp8 1 550.00 1 596.50 1 596.50 1 565.52 616.8 9
BTAS 120 000.00 120 000.00 120 000.00 120 000.00 0.9 1
CCBN 1 790.00 2 000.00 2 000.00 1 890.68 74.8 7
CSBN 4 800.00 4 800.00 4 800.00 4 800.00 +6.40 0 8.7 1
HSBK 590.00 605.00 605.00 604.76 +2.50 +2.54 265.8 5
KKGB 1 385.00 1 390.00 1 385.00 1 385.74 -0.43 -0.72 7.4 3
KKGBp 389.00 405.00 405.00 404.81 1 617.0 7
KZTC 16 000.00 18 000.00 18 000.00 16 002.60 -12.07 -1.10 1 261.7 2
KZTCp 1 600.00 1 600.00 1 600.00 1 600.00 7.5 1
KZZN 7 500.00 7 500.00 7 500.00 7 500.00 +3.32 0 20.7 2
PDES 843.03 1 000.00 1 000.00 843.41 2 744.7 2
RDGZ 17 100.00 17 700.00 17 700.00 17 405.88 +2.41 +4.12 116.5 11
TEBN 5 000.00 5 000.00 5 000.00 5 000.00 0.5 1
------ ---------- ---------- ---------- ---------- ------ ------ --------- ----
17 6 932.2 57
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals in shares on KASE totaled
KZT9 740.7 m. or equivalent of USD76 698.3 th. at 20 concluded deals.
Relative to previous trading day, the volume of nego deals in shares has
increased by KZT8 582.9 m. (8.4 times) or by $67 611.8 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters
of all contractual deals, are spread within specialized informational products
of IRBIS agency.
[2006-12-29]