/IRBIS, Ruslan Dzyubaylo, December 28, 06/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on December 28, 2006
KASE_Shares index increased by 13.22 points (0.57%) from 2,334.51 to
2,347.73.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol December 28 December 27 tion, %
------ ----------- ----------- ---------
KZTC 18,200.00 15,000.00 +21.3
KZZN 7,500.00 6,500.00 +15.4
CSBNp 1,000.00 900.00 +11.1
CSBN 4,800.00 4,450.00 +7.9
TSBN 1,950.00 1,810.00 +7.7
KZTK 38,000.00 35,500.00 +7.0
NRBNp6 38,500.00 36,850.00 +4.5
ATFB 10,200.00 9,950.00 +2.5
KKGB 1,395.00 1,380.00 +1.1
HSBK 590.00 585.00 +0.9
KKGBp 301.00 300.00 +0.3
------ ----------- ----------- ---------
BTAS 115,000.02 115,001.00 -0.001
RDGZ 17,000.00 17,140.09 -0.8
TEBNp 1,090.00 1,100.00 -0.9
TEBN 4,850.00 5,000.00 -3.0
AMGZ 92,000.00 95,000.00 -3.2
ASBN 43,000.00 45,000.00 -4.4
HSBKp1 220.00 255.00 -13.7
-------------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of bid prices for KZTK, KKGB, ATFB, HSBK and KZZN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +19.1 +232.7
From this year beginning (from Jan 1, 06) +263.2 +290.2
For the last 365 days (year) +246.7 +246.7
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,548.4 +532.2
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-28]