/IRBIS, Ruslan Dzyubaylo, December 27, 06/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on December 27, 2006
KASE_Shares index increased by 1.36 points (0.06%) from 2,333.15 to
2,334.51.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol December 27 December 26 tion, %
------ ----------- ----------- ---------
TEBN 5,000.00 4,500.00 +11.1
AMGZ 95,000.00 92,000.00 +3.3
CCBN 1,600.00 1,551.00 +3.2
KKGB 1,380.00 1,350.00 +2.2
ATFB 9,950.00 9,800.00 +1.5
CSBN 4,450.00 4,400.00 +1.1
------ ----------- ----------- ---------
KKGBp 300.00 301.00 -0.3
HSBK 585.00 595.00 -1.7
ATFBp8 1,550.00 1,596.50 -2.9
TSBN 1,810.00 1,900.00 -4.7
KZTK 35,500.00 37,900.00 -6.3
KZZN 6,500.00 7,000.00 -7.1
HSBKp1 255.00 290.00 -12.1
KIBN 150.00 225.00 -33.3
-------------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of bid prices for AMGZ, KKGB, ATFB and CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +18.5 +224.5
From this year beginning (from Jan 1, 06) +261.1 +264.8
For the last 365 days (year) +244.7 +244.7
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,539.1 +514.9
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-27]