/IRBIS, Ruslan Dzyubaylo, December 26, 06/ - By the results of share trades
on Kazakhstan stock exchange (KASE) on December 26, 2006
KASE_Shares index increased by 154.72 points (7.10%) from 2,178.43 to
2,333.15.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
----------------------------------------
Best bid,
KZT per share Change of
Share ----------------------- quota-
symbol December 26 December 25 tion, %
------ ----------- ----------- ---------
KIBN 225.00 150.00 +50.0
NRBNp6 36,850.00 27,800.00 +32.6
HSBKp1 290.00 220.00 +31.8
AMGZ 92,000.00 75,000.00 +22.7
KZTK 37,900.00 31,001.00 +22.3
ASBN 45,000.00 39,000.00 +15.4
HSBK 595.00 520.00 +14.4
CSBNp 900.00 801.00 +12.4
CCBN 1,551.00 1,430.00 +8.5
KZZN 7,000.00 6,500.00 +7.7
TSBN 1,900.00 1,801.00 +5.5
CSBN 4,400.00 4,200.00 +4.8
KZIS 26,000.00 25,000.00 +4.0
ATFBp8 1,596.50 1,550.00 +3.0
KKGB 1,350.00 1,320.01 +2.3
RDGZ 17,140.09 17,000.00 +0.8
------ ----------- ----------- ---------
BTAS 115,001.00 119,000.00 -3.4
KKGBp 301.00 320.00 -5.9
ASBNp1 12,650.00 13,850.00 -8.7
KZTC 15,000.00 16,625.00 -9.8
TEBN 4,500.00 5,000.00 -10.0
----------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of bid prices for AMGZ, KZTK, HSBK, ASBN and CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +15.4 +187.7
From this year beginning (from Jan 1, 06) +260.9 +265.3
For the last 365 days (year) +246.1 +246.1
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,538.1 +515.1
---------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-26]