/IRBIS, Ruslan Dzyubaylo, December 25, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on December 25, 2006
KASE_Shares index decreased by 67.65 points (3.01%) from 2,246.08 to
2,178.43.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol December 25 December 22 tion, %
------ ----------- ----------- ---------
ASBNp1 13,850.00 12,650.00 +9.5
KZTKp 11,000.00 10,100.00 +8.9
CSBN 4,200.00 4,100.00 +2.44
RDGZ 17,000.00 16,600.00 +2.41
ATFB 9,800.00 9,600.00 +2.1
BTAS 119,000.00 118,000.00 +0.8
TEBN 5,000.00 4,980.00 +0.4
------ ----------- ----------- ---------
ASFI 8,100.00 8,101.00 -0.01
ATFBp8 1,550.00 1,596.50 -2.9
KZIS 25,000.00 26,000.00 -3.8
KKGB 1,320.01 1,380.00 -4.3
KZTC 16,625.00 17,550.50 -5.3
CSBNp 801.00 850.00 -5.8
KZTK 31,001.00 33,000.00 -6.1
KKGBp 320.00 360.00 -11.1
HSBK 520.00 599.00 -13.2
CCBN 1,430.00 1,700.00 -15.9
TEBNp 1,100.00 1,350.00 -18.5
ASBN 39,000.00 47,950.00 -18.7
HSBKp1 220.00 280.00 -21.4
NRBNp6 27,800.00 38,000.00 -26.8
-------------------------------------------
It is IRBIS specialists' opinion that the index decreased mainly due to the fall
of bid prices for HSBK, ASBN, KZTK and KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +7.8 +94.5
From this year beginning (from Jan 1, 06) +237.0 +241.6
For the last 365 days (year) +235.2 +235.2
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,429.5 +479.1
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-25]