/IRBIS, Vitaliy Tomskiy, December 22, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT9,226.8 m. or equivalent of USD72,089.7 th., while
number of concluded deals was 109. Relative to the previous trading day
volume of deals has increased by KZT5,609.8 m. (2.6 times) or by
USD43,821.0 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements
procedures.
-------------------------------------------------------------------------------
Price, KZT per share
--------------------------------------------------------- Volume Num-
Share trend, % ber
symbol mini- maxi- on last weighted ------------- of deals, of
KASE mum mum deal average WA last th. USD ber
------ ---------- ---------- ---------- ---------- ------ ------ --------- ----
ASBN 47,950.00 47,950.00 47,950.00 47,950.00 36.7 1
ATFBp8 1,550.00 1,596.50 1,596.50 1,593.25 -0.18 0 534.0 8
BTAS 117,000.00 118,000.00 117,000.00 117,100.00 -0.76 -0.85 914.9 6
CCBN 1,425.00 1,700.00 1,450.00 1,621.72 +13.80 +1.75 20.3 5
CSBN 4,100.00 4,100.00 4,100.00 4,100.00 64.1 1
CSBNp 700.01 850.00 850.00 806.56 85.3 6
EXBN 2,000.00 2,000.00 2,000.00 2,000.00 546.9 1
HSBK 585.00 599.00 599.00 594.33 +4.66 +5.48 13.9 3
KKGB 1,300.00 1,380.00 1,326.00 1,366.17 57.5 3
KKGBp 360.00 360.00 360.00 360.00 +8.97 +8.84 21.6 5
KZTC 17,550.50 17,550.50 17,550.50 17,550.50 +17.00 +17.00 28.2 2
NRBNp6 38,000.00 38,000.00 38,000.00 38,000.00 6.8 2
RDGZ 16,200.00 16,600.00 16,550.00 16,505.87 +0.13 -0.30 206.6 6
TEBN 4,980.00 4,980.00 4,980.00 4,980.00 44.0 3
TEBNp 1,350.00 1,350.00 1,350.00 1,350.00 +1.89 +1.89 209.5 1
------ ---------- ---------- ---------- ---------- ------ ------ --------- ----
15 2,790.4 53
-------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals in shares on KASE totaled
KZT8,869.6 m. or equivalent of USD69,299.2 th. at 56 concluded deals.
Relative to previous trading day, the volume of nego deals in shares has
increased by KZT7,065.9 m. (4.9 times) or by $55,201.9 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades in shares on KASE, including exhaustive characteristics
of demand and offer on each security, and also parameters
of all contractual deals, are spread within specialized informational products
of IRBIS agency.
[2006-12-22]