/IRBIS, Ruslan Dzyubaylo, December 21, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on December 21, 2006
KASE_Shares index increased by 1.20 points (0.05%) from 2,184.43 to
2,185.63.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol December 21 December 20 tion, %
------ ----------- ----------- ---------
HSBKp1 300.00 200.00 +50.0
CSBN 4,000.00 3,300.00 +21.2
ATFBp8 1,700.00 1,550.00 +9.7
KZTKp 10,200.00 9,600.01 +6.2
CCBN 1,450.00 1,375.00 +5.5
KKGBp 330.75 315.00 +5.0
NRBN 48,000.00 46,000.00 +4.3
RDGZ 16,600.00 16,171.00 +2.7
ASBN 39,000.00 38,000.00 +2.6
------ ----------- ----------- ---------
TEBN 4,500.00 4,500.01 -0.0002
NRBNp6 36,850.00 36,900.00 -0.1
BTAS 118,000.00 119,000.00 -0.8
HSBK 567.89 580.00 -2.1
TSBN 1,950.00 2,000.00 -2.5
TEBNp 1,325.01 1,390.00 -4.7
KKGB 1,250.00 1,350.00 -7.4
CSBNp 550.00 600.00 -8.3
KZTC 15,000.01 18,200.00 -17.6
-------------------------------------------
It is IRBIS specialists' opinion that the index increased mainly due to the
growth of bid prices for RDGZ, ASBN, as well as CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +14.5 +176.3
From this year beginning (from Jan 1, 06) +238.1 +245.5
For the last 365 days (year) +251.4 +251.4
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,434.6 +482.6
-----------------------------------------------------------
We remind that KASE_Shares index reflects the change of best bid
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization level of their issuers.
The full list of share symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-21]