/IRBIS, Ruslan Dzyubaylo, December 20, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on December 20, 2006
KASE_Shares index decreased by 35.98 points (1.62%) from 2,220.42 to
2,184.43.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol December 20 December 15 tion, %
------ ----------- ----------- ---------
TEBNp 1,390.00 1,090.00 +27.5
CSBNp 600.00 550.00 +9.1
KZTC 18,200.00 17,000.02 +7.1
TSBN 2,000.00 1,900.00 +5.3
KZIS 26,000.00 25,000.00 +4.0
ASBN 38,000.00 37,000.00 +2.7
BTAS 119,000.00 116,000.00 +2.6
NRBNp6 36,900.00 36,000.00 +2.5
KZZN 6,500.00 6,400.00 +1.6
ATFB 9,800.00 9,700.00 +1.03
PDES 1,000.00 990.00 +1.01
RDGZ 16,171.00 16,099.99 +0.4
TEBN 4,500.01 4,500.00 +0.0002
------ ----------- ----------- ---------
KKGBp 315.00 315.01 -0.003
ATFBp8 1,550.00 1,599.99 -3.1
NRBN 46,000.00 48,000.00 -4.2
HSBKp 200.00 210.00 -4.8
HSBK 580.00 620.00 -6.5
KKGB 1,350.00 1,450.00 -6.9
CCBN 1,375.00 1,500.00 -8.3
KZTKp 9,600.01 10,500.01 -8.6
CSBN 3,300.00 4,100.00 -19.5
HSBKp1 200.00 300.00 -33.3
-------------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of bid prices for KKGB, HSBK, as well as CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +14.4 +175.5
From this year beginning (from Jan 1, 06) +237.9 +246.0
For the last 365 days (year) +262.0 +262.0
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,433.7 +482.8
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-20]