/IRBIS, Ruslan Dzyubaylo, December 15, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on December 15, 2006
KASE_Shares index decreased by 16.34 points (0.73%) from 2,236.42 to
2,220.42.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol December 15 December 14 tion, %
------ ----------- ----------- ---------
KZTKp 10,500.01 9,000.00 +16.7
KZZN 6,400.00 5,500.00 +16.4
CSBN 4,100.00 3,700.01 +10.8
TEBN 4,500.00 4,200.00 +7.14
KZTK 34,000.00 32,000.00 +6.25
ASBN 37,000.00 35,000.00 +5.7
KKGB 1,450.00 1,375.00 +5.5
HSBKp 210.00 200.00 +5.0
NRBN 48,000.00 46,000.00 +4.3
RDGZ 16,099.99 15,500.00 +3.9
HSBK 620.00 600.00 +3.3
KKGBp 315.01 310.00 +1.6
ATFB 9,700.00 9,555.00 +1.5
------ ----------- ----------- ---------
TEBNp 1,090.00 1,100.00 -0.9
BTAS 116,000.00 118,000.00 -1.7
PDES 990.00 1,010.00 -2.0
KZTC 17,000.02 18,100.00 -6.1
NRBNp6 36,000.00 40,000.00 -10.0
AMGZ 75,000.00 90,000.00 -16.7
-------------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due to the fall
of bid prices for AMGZ, and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +21.9 +266.1
From this year beginning (from Jan 1, 06) +243.5 +255.4
For the last 365 days (year) +268.7 +268.7
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,459.0 +493.5
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-15]