/IRBIS, Ruslan Dzyubaylo, December 14, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on December 14, 2006
KASE_Shares index increased by 49.30 points (2.25%) from 2,187.45 to
2,236.76.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol December 14 December 13 tion, %
------ ----------- ----------- ---------
HSBKp1 300.00 173.00 +73.4
NRBNp6 40,000.00 27,800.00 +43.9
HSBK 600.00 502.00 +19.5
CSBN 3,700.01 3,200.00 +15.63
HSBKp 200.00 173.00 +15.61
KZTC 18,100.00 16,690.00 +8.4
KKGB 1,375.00 1,300.10 +5.8
CCBN 1,500.00 1,450.00 +3.4
RDGZ 15,500.00 15,400.00 +0.6
ATFBp8 1,599.99 1,599.00 +0.1
------ ----------- ----------- ---------
KIBN 150.00 150.01 -0.01
KZTKp 9,000.00 9,200.00 -2.2
KKGBp 310.00 319.00 -2.8
ATFB 9,555.00 10,000.00 -4.5
TSBN 1,900.00 2,000.00 -5.0
TEBN 4,200.00 4,485.00 -6.4
NRBN 46,000.00 55,000.00 -16.4
KZZN 5,500.00 6,700.00 -17.9
-------------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the fall
of bid prices for HSBK and also KKGB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +23.4 +284.2
From this year beginning (from Jan 1, 06) +246.0 +258.8
For the last 365 days (year) +275.2 +275.2
For year 2005 +203.0 +203.0
From the beginning of 2004 +1 470.5 +497.9
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-14]