U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, December 6, 06/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) ---------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- -------------- ------------- Indicator value trend value trend value trend ---------------------- ------- ------ ------ ------ ------ ----- Opening rate 127.60 +0.10 127.98 +0.03 - - ---------------------- ------- ------ ------ ------ ------ ----- Maximum rate 128.00 0 127.98 +0.03 - - Volume on max. price 13305 +13300 45255 +16555 0 0 ---------------------- ------- ------ ------ ------ ------ ----- Minimum rate 127.60 +0.10 127.96 +0.03 - - volume on min. price 5 0 6400 -10800 0 0 ---------------------- ------- ------ ------ ------ ------ ----- Closing rate 127.97 +0.02 127.98 +0.03 - - Weight. aver. rate 127.98 +0.03 127.98 +0.04 - - Volume of the session 240215 -53595 69755 -1545 0 0 Number of deals 146 -18 73 -9 0 0 Number of participants 19 -1 16 -2 0 -1 ---------------------- ------- ------ ------ ------ ------ ----- Best bid* 127.97 +0.03 127.97 +0.03 - - Best ask* 127.98 +0.03 127.98 +0.02 - - ---------------------- ------- ------ ------ ------ ------ ----- REUTERS Bid* 127.94 +0.04 127.93 +0.03 127.93 +0.02 REUTERS Ask* 127.98 +0.01 127.98 +0.03 127.98 +0.03 ---------------------------------------------------------------------- * at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOM terms ------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 128.00 13,305 13 13,305 13 10:15 10:56 127.99 41,005 34 41,005 34 10:21 10:57 127.98 138,700 51 45255 49 183,955 100 10:20 15:29 127.97 7,900 9 18100 18 26,000 27 10:20 15:02 127.96 12,800 14 6400 6 19,200 20 10:20 12:40 127.95 26,000 23 26,000 23 10:17 10:20 127.94 500 1 500 1 10:15 10:15 127.60 5 1 5 1 10:15 10:15 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 240 215 146 69755 73 309 970 219 10:15 15:29 ------------------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ----------------------------------------------------------------------- Indicator Nov. 30, 06 Dec. 1, 06 Dec. 4, 06 Dec. 5, 06 Dec. 6, 06 ---------- ----------- ---------- ---------- ---------- ---------- Offer 97,200 62,500 49,085 66,005 14,300 Bid 15,120 47,795 16,305 22,950 43,600 ---------- ----------- ---------- ---------- ---------- ---------- Difference -82,080 -14,705 -32,780 -43,055 +29,300 ----------------------------------------------------------------------- Total net position of participants in exchange trades of USD_TOD instrument by day results on KASE totaled $147,500.0. th., and turned out to be 2.1 times less than the corresponding gross indicator ($309,970.0 th.). Comparable data of the previous day - $186,150.0 th., 1.9 times, $365,110.0 th. [2006-12-06]