/IRBIS, Yelena Korpusenko, December 4, 06/ - Today total volume of deals
made in shares in Kazakhstan stock exchange's (KASE) secondary market
sector totaled KZT1,371.1 m. or equivalent of USD10,717.1 th., while
number of made deals was 35. Relative to the previous trading day volume
of deals decreased by KZT1,028.9 m. (1.8 times) or by USD8,039.5 th.
The table contains results of share trades on deals, concluded in KASE's
trade system by open trade method and fully passed settlements procedures.
---------------------------------------------------------------------------------
Price, KZT per share
-------------------------------------------------------- Num-
Share trend, % Volume ber
symbol mini- maxi- on last weighted ------------ of deals, of
KASE mum mum deal average WA last th. USD ber
------ --------- --------- --------- --------- ----- ----- --------- ----
ATFB 9,300.00 9,300.00 9,300.00 9,300.00 +4.49 +4.49 72.7 1
ATFBp8 1,800.00 1,800.00 1,800.00 1,800.00 9.1 2
HSBK 404.00 415.00 404.00 409.84 -6.10 -8.18 38.4 4
KKGB 1,350.00 1,350.00 1,350.00 1,350.00 +2.59 +1.50 7.4 2
KZTC 15,001.16 18,000.00 18,000.00 16,500.58 -0.60 +8.43 26.6 2
KZTKp 9,500.00 9,500.00 9,500.00 9,500.00 2.5 1
KZZN 6,500.00 6,600.00 6,500.00 6,549.69 16.5 2
NRBNp6 35,634.30 35,634.30 35,634.30 35,634.30 +0.13 +0.13 234.0 2
RDGZ 13,900.00 14,400.00 14,200.00 14,365.15 +0.46 -0.70 12.2 11
TSBN 2,000.00 2,000.00 2,000.00 2,000.00 8.1 1
TSBNp 1,500.00 1,500.00 1,500.00 1,500.00 0.1 1
UTMKp 3,000.00 3,000.00 3,000.00 3,000.00 11.7 1
------ --------- --------- --------- --------- ----- ----- --------- ----
12 439.3 30
---------------------------------------------------------------------------------
Trends are calculated as difference of prices (WA - weighted average, last -
last deal) of shares in current and previous trading days. If on the previous
day deals were not concluded on the open market, trend is not calculated.
Today the volume of nego (direct) deals in shares on KASE totaled
KZT1,314.9 m. or equivalent of USD10,278.4 th. at 5 concluded deals.
Relative to previous trading day, the volume of nego deals in shares
decreased by KZT986.6 m. (1.8 times) or by $7,708.9 th.
Full list of issuers' codes and securities traded on KASE is available at
http://www.kase.kz/instruments/nzb_code.htm
Full results of trades with shares in KASE, including exhaustive
characteristics of demand and offer on each security, and also parameters
of all contractual deals, are spread within specialized informational products
of IRBIS agency.
[2006-12-04]