/IRBIS, Ruslan Dzyubaylo, December 4, 06/ - By the results of shares trades
on Kazakhstan stock exchange (KASE) on December 4, 2006 KASE_Shares
index increased by 6.49 points (0.32%) from 2,042.09 to 2,048.58.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-----------------------------------------
Best bid,
KZT per share Change of
Share ---------------------- quota-
symbol December 4 December 1 tion, %
------ ---------- ---------- ---------
CSBN 3,710.00 2,700.01 +37.4
ATFBp8 1,800.00 1,500.00 +20.0
KZTKp 9,500.00 8,002.00 +18.7
KZTC 18,000.00 16,601.00 +8.4
TEBNp 1,150.00 1,090.00 +5.5
ATFB 9,300.00 8,900.00 +4.5
KZTK 32,700.00 32,101.00 +1.9
KKGB 1,350.00 1,339.00 +0.8
KKGBp 221.60 220.00 +0.73
RDGZ 14,400.00 14,300.00 +0.70
ASBN 35,100.00 35,000.00 +0.3
------ ---------- ---------- ---------
CCBN 1,400.00 1,405.11 -0.4
BTAS 116,000.00 118,000.00 -1.7
NRBNp6 37,000.00 37,900.00 -2.4
PDES 1,010.00 1,050.00 -3.8
HSBK 415.00 440.00 -5.7
-----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for KZTK, KKGB, RDGZ and ATFB.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +15.2 +184.7
From this year beginning (from Jan 1, 06) +216.9 +234.9
For the last 365 days (year) +299.6 +299.6
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,338.3 +457.4
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-12-04]