U.S. dollar market of Kazakhstan: day results

/IRBIS, Sergey Yakovlev, November 30, 06/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan stock exchange (KASE) --------------------------------------------------------------------- Instrument USD TOD USD TOD USD TOM KASE's session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 14:00-17:00 --------------- ------------- ------------- Indicator value trend value trend value trend ---------------------- ------ ------- ------ ----- ------ ----- Opening rate 127.50 0 127.95 -0.02 127.97 - ---------------------- ------ ------- ------ ----- ------ ----- Maximum rate 128.00 0 127.95 -0.03 127.97 - Volume on max. price 5 0 14300 +7400 500 +500 ---------------------- ------ ------- ------ ----- ------ ----- Minimum rate 127.50 0 127.92 +0.01 127.97 - volume on min. price 5 0 9500 +9000 500 +500 ---------------------- ------ ------- ------ ----- ------ ----- Closing rate 127.96 -0.02 127.95 -0.01 127.97 - Weight. aver. rate 127.98 0 127.94 -0.01 127.97 - Volume of the session 237510 +100000 42300 -7100 500 +500 Number of deals 147 +14 56 -2 1 +1 Number of participants 17 -3 21 +2 2 +1 ---------------------- ------ ------- ------ ----- ------ ----- Best bid* 127.95 -0.02 127.95 0 127.95 +0.10 Best ask* 127.96 -0.02 127.96 0 128.00 +0.03 ---------------------- ------ ------- ------ ----- ------ ----- REUTERS Bid* 127.94 +0.01 127.92 -0.01 127.93 +0.03 REUTERS Ask* 127.99 +0.02 127.96 -0.01 127.97 0 --------------------------------------------------------------------- * at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on TOM terms ------------------------------------------------------------------- TOTAL BY DAY RESULTS: Morning United ---------------------------- session: session: time (ALT): Price -------------- ------------- ------------ level volume deals volume deals volume deals from to ------ ------- ----- ------ ----- ------- ----- ----- ----- 128.00 5 1 5 1 10:15 10:15 127.99 157,100 84 157,100 84 10:15 10:21 127.98 23,600 13 23,600 13 10:15 10:25 127.97 43,100 35 43,100 35 10:26 10:46 127.96 13,600 12 13,600 12 10:49 10:59 127.95 100 1 14300 30 14,400 31 10:15 15:29 127.94 13100 7 13,100 7 11:43 15:05 127.93 5400 11 5,400 11 14:31 15:05 127.92 9500 8 9,500 8 14:36 14:44 127.50 5 1 5 1 10:15 10:15 ------ ------- ----- ------ ----- ------- ----- ----- ----- TOTAL 237,510 147 42300 56 279,810 203 10:15 15:29 ---------------------- ------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) --------------------------------------------------------------------------- Indicator Nov. 24, 06 Nov. 27, 06 Nov. 28, 06 Nov. 29, 06 Nov. 30, 06 ---------- ----------- ----------- ----------- ----------- ----------- Offer 38,200 19,900 33,820 27,800 97,200 Bid 45,800 26,000 39,610 50,300 15,120 ---------- ----------- ----------- ----------- ----------- ----------- Difference +7,600 +6,100 +5,790 +22,500 -82,080 --------------------------------------------------------------------------- Total net position of participants in exchange trades of USD_TOD instrument by day results on KASE totaled $139,100.0 th., and turned out to be 2.0 times less than the corresponding gross indicator ($280,310.0 th.). Comparable data of the previous day - $83,000.0 th., 2.3 times, $186,910.0 th. Day results are practically identical to those of previous days. The market did not change its state today as well, having retained all factors that affect the ratio of bid and offer. Results of the technical analysis as usually prefer the positional game of traders. [2006-11-30]