/IRBIS, Ruslan Dzyubaylo, November 28, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on November 28, 2006
KASE_Shares index decreased by 4.46 points (0.23%) from 1,970.82 to 1,966.36.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol November 28 November 27 tion, %
------ ----------- ----------- ---------
TSBN 2,100.00 1,620.00 +29.6
TEBN 3,800.00 3,000.00 +26.7
ATFBp8 1,899.99 1,500.00 +26.7
NRBNp6 40,000.00 34,950.00 +14.4
PDES 1,040.00 1,000.00 +4.0
RDGZ 13,800.00 13,690.00 +0.8
KKGB 1,349.00 1,340.00 +0.7
------ ----------- ----------- ---------
KZTC 17,950.50 18,000.00 -0.3
HSBK 396.00 400.00 -1.0
KZTKp 8,002.00 8,250.00 -3.0
KZTK 32,000.00 35,000.00 -8.6
ASBNp1 12,500.00 13,900.00 -10.1
-------------------------------------------
In the opinion of IRBIS specialists, the index decreased mainly due
to the fall of bid prices for KZTK and HSBK.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +13.0 +158.5
From this year beginning (from Jan 1, 06) +204.2 +225.2
For the last 365 days (year) +289.3 +289.3
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,280.6 +440.1
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-11-28]