/IRBIS, Ruslan Dzyubaylo, November 24, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on November 24, 2006
KASE_Shares index increased by 4.99 points (0.25%) from 2,016.38 to
2,021.37.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share
------------------------ Change of
Share ----------- ----------- quota-
symbol November 24 November 23 tion, %
------ ----------- ----------- ---------
ATFBp8 1,899.99 1,500.00 +26.7
KZTK 37,000.00 33,000.01 +12.1
KZTC 17,600.00 16,000.01 +10.0
HSBK 370.00 350.00 +5.7
CCBN 1,450.00 1,425.00 +1.8
KKGB 1,310.00 1,290.00 +1.6
NRBNp6 35,800.00 35,500.00 +0.8
------ ----------- ----------- ---------
RDGZ 13,590.00 13,600.00 -0.1
PDES 1,010.00 1,050.00 -3.8
CSBN 4,000.00 4,200.02 -4.8
KZTKp 8,002.00 8,950.00 -10.6
TEBN 3,000.00 4,050.00 -25.9
ASBN 35,000.00 48,000.00 -27.1
ASBNp1 10,000.00 13,800.00 -27.5
TSBNp 2,100.00 3,000.00 -30.0
-------------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for KZTK, HSBK, KKGB and CCBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +10.4 +126.2
From this year beginning (from Jan 1, 06) +212.7 +237.4
For the last 365 days (year) +299.2 +299.2
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,319.2 +455.1
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-11-24]