/IRBIS, Ruslan Dzyubaylo, November 23, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on November 23, 2006
KASE_Shares index increased by 29.27 points (1.47%) from 1,987.11
to 2,016.38.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
-------------------------------------------
Best bid,
KZT per share Change of
Share ------------------------ quota-
symbol November 23 November 22 tion, %
------ ----------- ----------- ---------
TSBNp 3,000.00 2,100.00 +42.9
HSBK 350.00 281.01 +24.6
CCBN 1,425.00 1,250.00 +14.0
KZTC 16,000.01 15,000.00 +6.7
ASBN 48,000.00 45,500.00 +5.5
BTAS 115,000.00 111,000.00 +3.6
------ ----------- ----------- ---------
ROSA 570.00 570.01 -0.002
KZTKp 8,950.00 9,000.00 -0.6
ASBNp1 13,800.00 13,900.00 -0.7
RDGZ 13,600.00 13,700.00 -0.7
KKGB 1,290.00 1,299.99 -0.8
PDES 1,050.00 1,060.00 -0.9
KZTK 33,000.01 35,000.00 -5.7
ATFBp8 1,500.00 1,600.00 -6.3
TEBN 4,050.00 4,400.00 -8.0
CSBN 4,200.02 4,700.00 -10.6
TSBN 2,000.00 2,250.00 -11.1
TEBNp 1,150.00 1,300.00 -11.5
-------------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for HSBK, ASBN, CCBN and BTAS.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
-----------------------------------------------------------
Change:
----------------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +10.1 +122.8
From this year beginning (from Jan 1, 06) +211.9 +237.3
For the last 365 days (year) +305.8 +305.8
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,315.7 +454.3
-----------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the
market capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-11-23]