/IRBIS, Ruslan Dzyubaylo, November 22, 06/ - By the results of shares
trades on Kazakhstan stock exchange (KASE) on November 22, 2006
KASE_Shares index increased by 78.11 points (4.09%) from 1,909.00 to
1,987.11.
The following table contains all changes of quotations, which influenced
upon new index by the results of trades:
----------------------------------------
Best bid,
KZT per share
----------------------- Change of
Share ----------- ----------- quota-
symbol November 22 November 21 tion, %
------ ----------- ----------- ---------
ASBNp1 13,900.00 10,000.00 +39.0
KZTK 35,000.00 28,500.00 +22.8
CSBN 4,700.00 4,000.01 +17.5
TEBNp 1,300.00 1,150.00 +13.0
TSBN 2,250.00 2,000.00 +12.5
KZTKp 9,000.00 8,001.00 +12.5
TEBN 4,400.00 4,000.00 +10.0
RDGZ 13,700.00 12,500.00 +9.6
PDES 1,060.00 975.00 +8.7
HSBK 281.01 270.00 +4.1
ATFB 8,900.00 8,700.00 +2.3
KKGB 1,299.99 1,279.99 +1.6
AMGZ 76,000.00 75,000.00 +1.3
ASBN 45,500.00 45,000.00 +1.1
ASFI 8,101.00 8,100.00 +0.01
ROSA 570.01 570.00 +0.002
------ ----------- ----------- ---------
BTAS 111,000.00 116,000.00 -4.3
KZZN 7,500.00 7,900.00 -5.1
NRBNp6 35,500.00 38,000.00 -6.6
ATFBp8 1,600.00 1,850.00 -13.5
KZTC 15,000.00 18,000.00 -16.7
----------------------------------------
In the opinion of IRBIS specialists, the index increased mainly due to the
growth of bid prices for KZTK, RDGZ, HSBK, KKGB, AMGZ, ATFB and
ASBN.
Below is the table, describing change of KASE_Shares index for different
periods (actual/365 basis).
---------------------------------------------------------
Change:
---------------
-------- ------
Period % % APR
----------------------------------------- -------- ------
For the last 30 days (month) +13.5 +164.0
From this year beginning (from Jan 1, 06) +207.4 +232.9
For the last 365 days (year) +292.3 +292.3
For year 2005 +203.0 +203.0
From the beginning of 2004 +1,295.2 +447.7
---------------------------------------------------------
We remind, that KASE_Shares index reflects the change of best demand
quotations, registered on the open market of KASE during the day, for
shares of KASE's official "A" listing category taking into account the market
capitalization of their issuers.
The full list of shares symbols with names of their issuers is available at
http://www.kase.kz/instruments/nzb_code.htm
[2006-11-22]